Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.500	7.500	7.500	7.500	0	-0.35(-4.46%)
Jul 30, 2003	7.850	7.850	7.850	7.850	0	+0.15(+1.95%)
Jul 29, 2003	7.700	7.700	7.700	7.700	0	+0.35(+4.76%)
Jul 28, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 25, 2003	7.350	7.350	7.350	7.350	0	+0.35(+5.00%)
Jul 24, 2003	7.000	7.000	7.000	7.000	0	-0.35(-4.76%)
Jul 23, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 22, 2003	7.350	7.350	7.350	7.350	0	+0.00(+0.00%)
Jul 21, 2003	7.350	7.350	7.350	7.350	0	-0.05(-0.68%)
Jul 18, 2003	7.400	7.400	7.400	7.400	0	-0.25(-3.27%)
Jul 17, 2003	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Jul 16, 2003	7.650	7.650	7.650	7.650	0	+0.10(+1.32%)
Jul 15, 2003	7.550	7.550	7.550	7.550	0	+0.25(+3.42%)
Jul 14, 2003	7.300	7.300	7.300	7.300	0	+0.00(+0.00%)
Jul 11, 2003	7.300	7.300	7.300	7.300	0	+0.15(+2.10%)
Jul 10, 2003	7.150	7.150	7.150	7.150	0	+0.05(+0.70%)
Jul 09, 2003	7.100	7.100	7.100	7.100	0	-0.55(-7.19%)
Jul 08, 2003	7.650	7.650	7.650	7.650	0	+0.65(+9.29%)
Jul 07, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Jul 03, 2003	6.850	7.300	7.000	7.000	1,700	+0.30(+4.48%)
Jul 02, 2003	6.700	6.700	6.700	6.700	0	-0.55(-7.59%)