Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.850	8.850	8.850	8.850	500	+1.30(+17.22%)
Sep 29, 2008	9.350	8.450	7.550	7.550	1,212	-1.80(-19.25%)
Sep 26, 2008	9.350	10.05	9.350	9.350	1,272	-0.20(-2.09%)
Sep 25, 2008	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Sep 24, 2008	9.550	9.550	9.450	9.550	660	-0.31(-3.14%)
Sep 23, 2008	10.30	9.860	9.705	9.860	420	-0.44(-4.27%)
Sep 22, 2008		10.30	10.30	10.30	0	+0.00(+0.00%)
Sep 19, 2008	10.30	10.30	10.30	10.30	500	+2.05(+24.85%)
Sep 18, 2008	8.250	8.250	8.050	8.250	3,100	+0.00(+0.00%)
Sep 17, 2008	8.250	8.250	8.200	8.250	8,000	+0.05(+0.61%)
Sep 16, 2008	8.200	8.200	7.850	8.200	1,090	+0.00(+0.00%)
Sep 15, 2008	8.200	8.400	8.150	8.200	1,213	-0.57(-6.50%)
Sep 12, 2008	8.770	9.150	8.770	8.770	1,574	+0.22(+2.57%)
Sep 11, 2008	8.550	8.550	8.550	8.550	910	-0.51(-5.63%)
Sep 10, 2008	9.060	9.060	9.060	9.060	393	-0.14(-1.52%)
Sep 09, 2008	9.200	9.200	9.050	9.200	2,494	+0.25(+2.79%)
Sep 08, 2008	8.950	8.950	8.950	8.950	164	+0.44(+5.17%)
Sep 05, 2008	8.510	8.510	8.440	8.510	1,417	-0.34(-3.84%)
Sep 04, 2008	8.850	8.850	8.850	8.850	500	-0.20(-2.21%)
Sep 03, 2008	9.050	9.050	9.050	9.050	932	-0.55(-5.73%)