Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.62	18.71	18.41	18.43	44,528	-0.43(-2.25%)
Jul 29, 2021	18.64	18.96	18.64	18.86	20,964	+0.30(+1.62%)
Jul 28, 2021	18.48	18.61	18.33	18.56	9,167	+0.17(+0.95%)
Jul 27, 2021	18.30	18.45	18.18	18.39	19,536	-0.42(-2.25%)
Jul 26, 2021	18.64	18.86	18.53	18.81	18,687	+0.38(+2.08%)
Jul 23, 2021	18.53	18.53	18.39	18.43	14,870	+0.32(+1.74%)
Jul 22, 2021	18.39	18.41	18.11	18.11	56,975	-0.18(-0.98%)
Jul 21, 2021	17.94	18.42	17.94	18.29	27,283	+0.54(+3.07%)
Jul 20, 2021	17.35	17.82	17.35	17.75	34,260	+0.35(+1.98%)
Jul 19, 2021	17.70	17.70	17.32	17.40	48,603	-0.83(-4.55%)
Jul 16, 2021	18.20	18.39	18.12	18.23	16,512	-0.22(-1.19%)
Jul 15, 2021	18.32	18.59	18.32	18.45	32,410	-0.21(-1.13%)
Jul 14, 2021	18.72	18.72	18.57	18.66	5,928	-0.10(-0.53%)
Jul 13, 2021	18.81	18.81	18.62	18.76	40,867	-0.04(-0.21%)
Jul 12, 2021	18.77	18.85	18.73	18.80	9,990	+0.16(+0.86%)
Jul 09, 2021	18.27	18.64	18.26	18.64	7,376	+0.83(+4.66%)
Jul 08, 2021	17.82	18.07	17.73	17.81	18,831	-0.36(-1.95%)
Jul 07, 2021	18.12	18.20	18.05	18.16	22,921	-0.05(-0.29%)
Jul 06, 2021	18.67	18.67	18.10	18.22	18,570	+0.03(+0.15%)
Jul 02, 2021	18.21	18.27	18.14	18.19	9,485	-0.02(-0.11%)