Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.650	9.850	9.500	9.850	11,571	+0.20(+2.07%)
Jul 30, 2008	9.650	9.650	9.650	9.650	185	-0.05(-0.52%)
Jul 29, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Jul 28, 2008	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Jul 25, 2008	9.700	9.700	9.700	9.700	245	-1.00(-9.35%)
Jul 24, 2008	10.70	10.70	10.70	10.70	2,200	+0.15(+1.42%)
Jul 23, 2008	10.55	10.72	10.55	10.55	4,986	+0.55(+5.50%)
Jul 22, 2008	10.00	10.05	10.00	10.00	1,180	-0.35(-3.38%)
Jul 21, 2008	10.35	10.35	10.35	10.35	0	+0.00(+0.00%)
Jul 18, 2008	10.35	10.35	10.00	10.35	510	+0.54(+5.50%)
Jul 17, 2008	9.390	9.810	9.810	9.810	100	+0.42(+4.47%)
Jul 16, 2008	9.390	9.390	9.390	9.390	0	+0.00(+0.00%)
Jul 15, 2008	9.390	9.390	9.250	9.390	1,700	-0.51(-5.15%)
Jul 14, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 11, 2008	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Jul 10, 2008	9.900	9.900	9.900	9.900	100	-0.30(-2.94%)
Jul 09, 2008	10.20	10.20	9.950	10.20	325	+0.55(+5.70%)
Jul 08, 2008	9.650	9.650	9.350	9.650	2,132	+0.05(+0.52%)
Jul 07, 2008	9.600	9.600	9.600	9.600	240	-0.10(-1.03%)
Jul 04, 2008	9.700	9.700	9.700	9.700	237	+0.00(+0.00%)
Jul 03, 2008	9.700	9.700	9.700	9.700	237	-0.20(-2.02%)
Jul 02, 2008	9.900	9.900	9.900	9.900	1,300	-0.10(-1.00%)