Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.69	14.72	14.60	14.67	34,014	-0.08(-0.54%)
Aug 30, 2022	14.88	14.88	14.75	14.75	156,197	+0.00(+0.00%)
Aug 29, 2022	14.24	15.00	14.24	14.75	99,071	-0.22(-1.47%)
Aug 26, 2022	15.45	15.46	14.94	14.97	28,103	-0.36(-2.35%)
Aug 25, 2022	15.23	15.35	15.23	15.33	38,142	-0.04(-0.26%)
Aug 24, 2022	15.47	15.50	15.13	15.37	34,064	-0.28(-1.79%)
Aug 23, 2022	15.68	15.93	15.60	15.65	30,902	+0.14(+0.90%)
Aug 22, 2022	15.95	15.95	15.45	15.51	27,295	-0.50(-3.12%)
Aug 19, 2022	16.05	16.12	15.92	16.01	16,416	-0.17(-1.05%)
Aug 18, 2022	16.27	16.31	16.14	16.18	1,201,394	-0.79(-4.66%)
Aug 17, 2022	17.19	17.19	16.91	16.97	34,778	-0.31(-1.79%)
Aug 16, 2022	17.18	17.34	17.18	17.28	21,399	+0.05(+0.29%)
Aug 15, 2022	17.24	17.30	17.13	17.23	11,488	-0.09(-0.52%)
Aug 12, 2022	17.23	17.42	17.23	17.32	20,846	+0.09(+0.52%)
Aug 11, 2022	17.29	17.47	17.23	17.23	448,899	-0.21(-1.20%)
Aug 10, 2022	17.35	17.62	17.35	17.44	75,901	+0.82(+4.93%)
Aug 09, 2022	16.58	16.68	16.49	16.62	25,720	+0.07(+0.42%)
Aug 08, 2022	16.79	16.81	16.41	16.55	43,753	+0.00(+0.00%)
Aug 05, 2022	16.63	16.63	16.42	16.55	35,367	-0.15(-0.90%)
Aug 04, 2022	16.50	16.89	16.49	16.70	24,370	+0.15(+0.91%)
Aug 03, 2022	16.42	16.66	16.39	16.55	31,706	+0.26(+1.60%)
Aug 02, 2022	16.45	16.45	16.25	16.29	60,920	-0.16(-0.95%)
Aug 01, 2022	16.48	16.62	16.38	16.45	25,417	+0.20(+1.21%)
Jul 29, 2022	16.01	16.37	16.01	16.25	12,301	+0.22(+1.37%)
Jul 28, 2022	16.02	16.03	15.84	16.03	18,050	-0.04(-0.25%)
Jul 27, 2022	15.82	16.07	15.56	16.07	15,983	+0.41(+2.62%)
Jul 26, 2022	15.62	15.66	15.40	15.66	36,276	-0.03(-0.16%)
Jul 25, 2022	15.87	15.87	15.56	15.69	43,813	+0.09(+0.54%)
Jul 22, 2022	15.89	15.89	15.56	15.60	26,974	-0.29(-1.83%)
Jul 21, 2022	15.58	15.89	15.55	15.89	19,768	+0.31(+1.99%)
Jul 20, 2022	15.61	15.66	15.36	15.58	69,086	-0.06(-0.38%)
Jul 19, 2022	15.29	15.67	15.29	15.64	65,822	+0.62(+4.12%)
Jul 18, 2022	15.27	15.33	15.00	15.02	59,959	+0.20(+1.36%)
Jul 15, 2022	14.56	14.83	14.56	14.82	17,673	+0.36(+2.45%)
Jul 14, 2022	14.52	14.52	14.27	14.46	54,422	-0.38(-2.59%)
Jul 13, 2022	14.80	14.96	14.68	14.85	40,648	-0.12(-0.80%)
Jul 12, 2022	14.85	15.16	14.85	14.97	41,833	+0.15(+1.01%)
Jul 11, 2022	14.97	14.97	14.60	14.82	90,559	-0.12(-0.80%)
Jul 08, 2022	14.85	14.98	14.83	14.94	15,056	+0.06(+0.40%)
Jul 07, 2022	14.69	14.90	14.68	14.88	150,598	+0.65(+4.57%)
Jul 06, 2022	14.23	14.29	14.13	14.23	118,857	-0.18(-1.25%)
Jul 05, 2022	14.34	14.41	14.21	14.41	101,684	-0.68(-4.51%)
Jul 01, 2022	14.89	15.10	14.78	15.09	57,996	+0.14(+0.94%)
Jun 30, 2022	14.90	15.00	14.78	14.95	50,801	-0.36(-2.35%)
Jun 29, 2022	15.24	15.34	15.10	15.31	295,066	-0.25(-1.61%)
Jun 28, 2022	15.68	15.79	15.46	15.56	73,949	+0.23(+1.50%)
Jun 27, 2022	15.28	15.45	15.21	15.33	52,762	-0.04(-0.29%)
Jun 24, 2022	15.12	15.40	15.05	15.38	25,093	+0.54(+3.64%)
Jun 23, 2022	14.79	14.84	14.65	14.84	82,207	-0.15(-1.03%)
Jun 22, 2022	14.87	15.06	14.75	14.99	71,864	-0.15(-0.99%)
Jun 21, 2022	15.20	15.38	15.10	15.14	49,101	+0.09(+0.60%)
Jun 17, 2022	15.16	15.44	14.96	15.05	43,618	-0.22(-1.44%)
Jun 16, 2022	15.20	15.34	14.95	15.27	104,313	-0.13(-0.84%)
Jun 15, 2022	15.26	15.64	15.21	15.40	101,211	+0.69(+4.69%)
Jun 14, 2022	14.85	14.86	14.60	14.71	136,866	-0.25(-1.67%)
Jun 13, 2022	14.94	15.10	14.82	14.96	114,667	-0.39(-2.54%)
Jun 10, 2022	15.50	15.51	15.19	15.35	84,530	-0.77(-4.78%)
Jun 09, 2022	16.26	16.32	16.10	16.12	84,240	-0.17(-1.05%)
Jun 08, 2022	16.42	16.53	16.23	16.29	26,998	-0.18(-1.08%)
Jun 07, 2022	16.03	16.50	16.03	16.47	99,364	+0.18(+1.10%)
Jun 06, 2022	16.37	16.56	16.26	16.29	49,416	-0.10(-0.61%)
Jun 03, 2022	16.77	16.83	15.99	16.39	16,226	-0.05(-0.33%)
Jun 02, 2022	15.85	16.60	15.85	16.45	88,623	+0.48(+3.04%)