Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.50	14.60	14.50	14.50	749	+0.35(+2.47%)
Aug 30, 2007	14.15	14.30	13.96	14.15	20,945	+0.35(+2.54%)
Aug 29, 2007	13.60	13.80	13.80	13.80	364	+0.20(+1.47%)
Aug 28, 2007	13.60	13.85	13.60	13.60	5,397	-0.45(-3.20%)
Aug 27, 2007	14.05	14.05	14.05	14.05	388	+0.00(+0.00%)
Aug 24, 2007	13.85	14.05	13.75	14.05	544	+0.20(+1.44%)
Aug 23, 2007	13.85	14.10	13.85	13.85	2,414	-0.10(-0.72%)
Aug 22, 2007	13.95	13.95	13.95	13.95	1,121	+0.50(+3.72%)
Aug 21, 2007	13.45	13.50	13.45	13.45	7,379	+0.15(+1.13%)
Aug 20, 2007	13.30	13.65	13.30	13.30	4,217	-0.15(-1.12%)
Aug 17, 2007	13.45	13.75	13.45	13.45	3,197	+0.65(+5.08%)
Aug 16, 2007	12.80	13.10	12.80	12.80	1,172	-0.50(-3.76%)
Aug 15, 2007	13.30	13.40	13.25	13.30	1,168	-0.20(-1.48%)
Aug 14, 2007	13.50	13.85	13.50	13.50	905	-0.20(-1.46%)
Aug 13, 2007	13.70	13.85	13.70	13.70	2,460	+0.05(+0.37%)
Aug 10, 2007	13.65	13.65	13.50	13.65	1,112	-0.05(-0.36%)
Aug 09, 2007	13.70	14.40	13.70	13.70	2,375	-0.75(-5.19%)
Aug 08, 2007	14.45	14.50	14.40	14.45	13,054	+0.50(+3.58%)
Aug 07, 2007	13.95	14.25	13.85	13.95	2,839	+0.30(+2.20%)
Aug 06, 2007	13.65	13.70	13.65	13.65	2,208	-0.25(-1.80%)
Aug 03, 2007	13.90	14.15	13.90	13.90	1,812	-0.05(-0.36%)
Aug 02, 2007	13.95	14.15	13.90	13.95	1,154	+0.20(+1.45%)