Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.50	14.60	14.50	14.50	749	+0.35(+2.47%)
Aug 30, 2007	14.15	14.30	13.96	14.15	20,945	+0.35(+2.54%)
Aug 29, 2007	13.60	13.80	13.80	13.80	364	+0.20(+1.47%)
Aug 28, 2007	13.60	13.85	13.60	13.60	5,397	-0.45(-3.20%)
Aug 27, 2007	14.05	14.05	14.05	14.05	388	+0.00(+0.00%)
Aug 24, 2007	13.85	14.05	13.75	14.05	544	+0.20(+1.44%)
Aug 23, 2007	13.85	14.10	13.85	13.85	2,414	-0.10(-0.72%)
Aug 22, 2007	13.95	13.95	13.95	13.95	1,121	+0.50(+3.72%)
Aug 21, 2007	13.45	13.50	13.45	13.45	7,379	+0.15(+1.13%)
Aug 20, 2007	13.30	13.65	13.30	13.30	4,217	-0.15(-1.12%)
Aug 17, 2007	13.45	13.75	13.45	13.45	3,197	+0.65(+5.08%)
Aug 16, 2007	12.80	13.10	12.80	12.80	1,172	-0.50(-3.76%)
Aug 15, 2007	13.30	13.40	13.25	13.30	1,168	-0.20(-1.48%)
Aug 14, 2007	13.50	13.85	13.50	13.50	905	-0.20(-1.46%)
Aug 13, 2007	13.70	13.85	13.70	13.70	2,460	+0.05(+0.37%)
Aug 10, 2007	13.65	13.65	13.50	13.65	1,112	-0.05(-0.36%)
Aug 09, 2007	13.70	14.40	13.70	13.70	2,375	-0.75(-5.19%)
Aug 08, 2007	14.45	14.50	14.40	14.45	13,054	+0.50(+3.58%)
Aug 07, 2007	13.95	14.25	13.85	13.95	2,839	+0.30(+2.20%)
Aug 06, 2007	13.65	13.70	13.65	13.65	2,208	-0.25(-1.80%)
Aug 03, 2007	13.90	14.15	13.90	13.90	1,812	-0.05(-0.36%)
Aug 02, 2007	13.95	14.15	13.90	13.95	1,154	+0.20(+1.45%)
Aug 01, 2007	13.75	13.95	13.75	13.75	377	-0.85(-5.82%)
Jul 31, 2007	14.60	14.60	14.15	14.60	825	+0.90(+6.57%)
Jul 30, 2007	13.70	13.90	13.65	13.70	2,027	-0.10(-0.72%)
Jul 27, 2007	14.05	14.00	13.80	13.80	6,613	-0.25(-1.78%)
Jul 26, 2007	14.05	14.45	14.05	14.05	1,194	-1.35(-8.77%)
Jul 25, 2007	15.40	15.40	15.40	15.40	538	+0.10(+0.65%)
Jul 24, 2007	15.30	15.70	15.30	15.30	2,957	-0.80(-4.97%)
Jul 23, 2007	16.10	16.10	15.90	16.10	1,220	+0.64(+4.14%)
Jul 20, 2007	15.46	15.60	15.40	15.46	2,858	-0.04(-0.26%)
Jul 19, 2007	15.50	15.50	15.25	15.50	391	+0.40(+2.65%)
Jul 18, 2007	15.25	15.40	15.10	15.10	6,677	-0.15(-0.98%)
Jul 17, 2007	15.25	15.25	15.25	15.25	2,653	-0.05(-0.33%)
Jul 16, 2007	15.25	15.30	15.30	15.30	321	+0.05(+0.33%)
Jul 13, 2007	15.35	15.65	15.25	15.25	1,739	-0.10(-0.65%)
Jul 12, 2007	15.20	15.35	15.10	15.35	1,242	+0.15(+0.99%)
Jul 11, 2007	15.15	15.20	14.85	15.20	3,920	+0.05(+0.33%)
Jul 10, 2007	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Jul 09, 2007	15.15	15.30	15.15	15.15	3,064	+0.00(+0.00%)
Jul 06, 2007	15.15	15.25	15.15	15.15	1,910	+0.25(+1.68%)
Jul 05, 2007	14.90	15.20	14.90	14.90	7,515	+0.10(+0.68%)
Jul 03, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jul 02, 2007	14.80	15.15	14.80	14.80	13,428	-0.40(-2.63%)
Jun 29, 2007	15.20	15.20	14.85	15.20	2,849	+0.15(+1.00%)
Jun 28, 2007	15.05	15.05	14.80	15.05	10,356	+0.15(+1.01%)
Jun 27, 2007	14.90	14.90	14.70	14.90	329	-0.35(-2.30%)
Jun 26, 2007	15.25	15.25	15.00	15.25	529	+0.00(+0.00%)
Jun 25, 2007	15.25	15.50	15.25	15.25	2,877	+0.10(+0.66%)
Jun 22, 2007	15.35	15.40	15.15	15.15	4,404	-0.20(-1.30%)
Jun 21, 2007	15.35	15.70	15.35	15.35	3,942	+0.65(+4.42%)
Jun 20, 2007	14.70	16.05	15.65	14.70	2,450	+0.00(+0.00%)
Jun 19, 2007	14.70	16.05	15.65	14.70	865	+0.00(+0.00%)
Jun 18, 2007	14.70	15.95	15.70	14.70	574	+0.00(+0.00%)
Jun 15, 2007	14.70	16.00	15.70	14.70	2,962	+0.00(+0.00%)
Jun 14, 2007	14.70	15.50	15.20	14.70	2,626	+0.00(+0.00%)
Jun 13, 2007	14.70	15.10	15.10	14.70	137	+0.00(+0.00%)
Jun 12, 2007	14.70	14.75	14.48	14.70	3,796	+0.00(+0.00%)
Jun 11, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Jun 08, 2007	14.70	14.70	14.40	14.70	690	-0.20(-1.34%)
Jun 07, 2007	14.90	14.90	14.70	14.90	5,509	-0.45(-2.93%)
Jun 06, 2007	15.35	15.35	15.15	15.35	4,274	-0.20(-1.29%)
Jun 05, 2007	15.55	15.55	15.40	15.55	9,683	+0.30(+1.97%)
Jun 04, 2007	15.25	15.35	15.25	15.25	1,689	+0.05(+0.33%)