Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.47	13.60	13.43	13.59	18,334	+0.30(+2.26%)
Jul 28, 2016	13.19	13.29	13.15	13.29	13,838	-0.16(-1.19%)
Jul 27, 2016	13.32	13.48	13.31	13.45	15,306	+0.36(+2.79%)
Jul 26, 2016	13.20	13.20	13.03	13.09	60,278	+0.02(+0.11%)
Jul 25, 2016	13.06	13.10	12.97	13.07	21,206	+0.17(+1.32%)
Jul 22, 2016	12.84	12.90	12.81	12.90	6,667	-0.11(-0.85%)
Jul 21, 2016	13.05	13.11	12.93	13.01	21,041	+0.01(+0.08%)
Jul 20, 2016	13.08	13.08	12.91	13.00	36,785	+0.41(+3.26%)
Jul 19, 2016	12.69	12.77	12.57	12.59	94,802	-0.27(-2.06%)
Jul 18, 2016	12.72	12.95	12.71	12.86	30,467	+0.16(+1.22%)
Jul 15, 2016	12.77	12.87	12.53	12.70	14,337	-0.03(-0.24%)
Jul 14, 2016	12.63	12.95	12.63	12.73	15,996	+0.32(+2.58%)
Jul 13, 2016	12.57	12.61	12.36	12.41	16,782	-0.27(-2.13%)
Jul 12, 2016	12.62	12.76	12.52	12.68	70,509	+0.53(+4.36%)
Jul 11, 2016	12.00	12.18	11.97	12.15	40,068	+0.53(+4.56%)
Jul 08, 2016		11.70	11.50	11.62	60,445	+0.32(+2.83%)
Jul 07, 2016	11.31	11.36	11.18	11.30	21,056	-0.32(-2.75%)
Jul 05, 2016	11.74	11.76	11.50	11.62	15,475	-1.23(-9.57%)
Jul 01, 2016		12.85	12.85	12.85	0	-0.28(-2.13%)
Jun 30, 2016	12.72	13.13	12.72	13.13	15,468	+0.23(+1.78%)
Jun 29, 2016	12.67	12.94	12.67	12.90	74,899	+0.61(+4.96%)
Jun 28, 2016	12.06	12.29	11.99	12.29	91,371	+1.36(+12.44%)
Jun 27, 2016	11.39	11.42	10.76	10.93	209,549	-2.18(-16.63%)
Jun 24, 2016	13.69	13.95	13.04	13.11	58,187	-4.85(-27.00%)
Jun 23, 2016	17.64	17.96	17.64	17.96	11,654	+0.55(+3.19%)
Jun 22, 2016	17.35	17.50	17.35	17.41	20,772	+0.29(+1.66%)
Jun 21, 2016	17.00	17.23	16.86	17.12	201,400	+0.37(+2.18%)
Jun 20, 2016	16.80	16.89	16.64	16.75	9,467	+0.92(+5.84%)
Jun 17, 2016	15.63	15.83	15.47	15.83	20,353	+0.34(+2.19%)
Jun 16, 2016	15.07	15.49	15.02	15.49	5,564	+0.02(+0.13%)
Jun 15, 2016	15.46	15.65	15.39	15.47	53,382	+0.20(+1.31%)
Jun 14, 2016	15.02	15.37	15.02	15.27	156,852	-0.32(-2.02%)
Jun 13, 2016	15.61	15.61	15.44	15.59	4,024	-0.43(-2.72%)
Jun 10, 2016	16.07	16.18	16.02	16.02	4,904	-1.02(-5.99%)
Jun 09, 2016	16.65	17.04	16.65	17.04	5,239	-0.07(-0.41%)
Jun 08, 2016	17.03	17.11	17.03	17.11	1,861	+0.11(+0.65%)
Jun 07, 2016	17.23	17.23	16.90	17.00	6,309	-0.05(-0.29%)
Jun 06, 2016	16.77	17.15	16.77	17.05	3,278	-0.04(-0.26%)
Jun 03, 2016	17.00	17.15	16.88	17.09	19,787	+0.02(+0.12%)
Jun 02, 2016	17.00	17.15	17.00	17.07	4,589	-0.03(-0.15%)
Jun 01, 2016	17.00	17.10	17.00	17.10	10,422	+0.01(+0.06%)
May 31, 2016	17.55	17.59	17.08	17.09	5,660	-0.34(-1.98%)
May 27, 2016		17.43	17.43	17.43	0	+0.04(+0.20%)
May 26, 2016	17.38	17.40	17.32	17.40	1,518	-0.18(-1.02%)
May 25, 2016	17.60	17.60	17.50	17.58	1,705	+0.36(+2.09%)
May 24, 2016	16.94	17.27	16.94	17.22	10,969	+1.04(+6.43%)
May 23, 2016	16.35	16.35	16.18	16.18	16,560	-0.11(-0.68%)
May 20, 2016	16.25	16.43	16.22	16.29	3,059	+0.15(+0.93%)
May 19, 2016	16.25	16.25	15.99	16.14	3,861	-0.11(-0.68%)
May 18, 2016	16.10	16.35	16.10	16.25	18,356	+0.38(+2.36%)
May 17, 2016	15.79	16.06	15.72	15.88	22,254	+0.34(+2.16%)
May 16, 2016	15.52	15.61	15.47	15.54	25,314	+0.07(+0.45%)
May 13, 2016	15.39	15.56	15.35	15.47	5,461	-0.01(-0.10%)
May 12, 2016	15.80	15.83	15.44	15.48	8,424	-0.48(-2.98%)
May 11, 2016	15.70	15.96	15.62	15.96	5,696	+0.00(+0.00%)
May 10, 2016	15.90	15.96	15.73	15.96	14,038	+0.16(+0.98%)
May 09, 2016	15.80	15.90	15.71	15.80	2,301	+0.00(+0.03%)
May 06, 2016	15.61	15.89	15.52	15.80	3,414	-0.25(-1.56%)
May 05, 2016	15.97	16.05	15.78	16.05	25,127	+0.11(+0.69%)
May 04, 2016	16.04	16.14	15.78	15.94	449,950	-0.21(-1.30%)
May 03, 2016	16.27	16.27	15.77	16.15	602,648	-0.41(-2.48%)