Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		10.04	10.04	10.04	0	-0.09(-0.89%)
Jul 27, 2012	9.954	10.13	9.954	10.13	1,945	+0.39(+4.00%)
Jul 24, 2012		9.740	9.740	9.740	0	-0.63(-6.08%)
Jul 19, 2012		10.37	10.37	10.37	0	+0.27(+2.67%)
Jul 16, 2012		10.10	10.10	10.10	0	+0.39(+4.02%)
Jul 12, 2012		9.710	9.710	9.710	0	-0.16(-1.62%)
Jul 11, 2012	9.880	9.880	9.790	9.870	4,163	-0.09(-0.86%)