Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 28, 2006	12.00	12.00	11.50	12.00	283	+0.10(+0.84%)
Jul 27, 2006	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 26, 2006	11.90	11.90	11.90	11.90	156	-0.15(-1.24%)
Jul 25, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Jul 24, 2006	12.05	12.05	12.05	12.05	373	+0.25(+2.12%)
Jul 21, 2006	11.80	11.80	11.80	11.80	111	+0.30(+2.61%)
Jul 20, 2006	11.50	11.50	11.50	11.50	550	-0.10(-0.86%)
Jul 19, 2006	11.60	11.75	11.60	11.60	1,166	+0.65(+5.94%)
Jul 18, 2006	10.95	10.95	10.95	10.95	600	-0.40(-3.52%)
Jul 17, 2006	11.35	11.35	11.35	11.35	396	+0.15(+1.34%)
Jul 14, 2006	11.20	11.25	11.20	11.20	1,149	-0.45(-3.86%)
Jul 13, 2006	11.65	11.65	11.65	11.65	416	-0.40(-3.32%)
Jul 12, 2006	12.05	12.05	12.05	12.05	3,212	-0.10(-0.82%)
Jul 11, 2006	11.80	12.15	12.15	12.15	157	+0.35(+2.97%)
Jul 10, 2006	11.80	11.80	11.80	11.80	1,665	+0.05(+0.43%)
Jul 07, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 06, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 05, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 03, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 30, 2006	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Jun 29, 2006	11.75	11.75	11.75	11.75	0	+0.45(+3.98%)
Jun 28, 2006	11.30	11.30	11.30	11.30	2,170	-0.55(-4.64%)
Jun 27, 2006	11.85	11.85	11.85	11.85	0	+0.10(+0.85%)
Jun 23, 2006	11.75	11.75	11.75	11.75	820	-0.05(-0.42%)
Jun 22, 2006	11.80	11.80	11.80	11.80	795	+0.00(+0.00%)
Jun 21, 2006	11.80	11.80	11.80	11.80	666	+0.40(+3.51%)
Jun 20, 2006	11.40	11.40	11.40	11.40	105	-0.45(-3.80%)
Jun 19, 2006	11.85	11.85	11.40	11.85	365	+0.50(+4.41%)
Jun 16, 2006	11.35	11.35	11.35	11.35	155	+0.00(+0.00%)
Jun 15, 2006	11.35	11.35	11.35	11.35	265	+0.20(+1.79%)
Jun 14, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Jun 13, 2006	11.15	11.15	10.85	11.15	642	+0.15(+1.36%)
Jun 12, 2006	11.00	11.60	11.00	11.00	762	-0.25(-2.22%)
Jun 09, 2006	11.25	11.60	11.25	11.25	1,868	+0.10(+0.90%)
Jun 08, 2006	11.15	11.45	11.15	11.15	7,505	-0.65(-5.51%)
Jun 07, 2006	11.80	11.80	11.80	11.80	1,000	+0.15(+1.29%)
Jun 06, 2006	11.65	11.85	11.65	11.65	366	-0.15(-1.27%)
Jun 05, 2006	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Jun 02, 2006	11.80	11.80	11.80	11.80	177	-0.40(-3.28%)
Jun 01, 2006	12.20	12.20	12.20	12.20	600	+0.10(+0.83%)
May 31, 2006	12.10	12.10	12.10	12.10	640	+0.00(+0.00%)
May 30, 2006	12.10	12.10	11.80	12.10	2,986	-0.20(-1.63%)
May 26, 2006	12.30	12.30	11.85	12.30	2,150	+0.30(+2.50%)
May 25, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
May 24, 2006	12.00	12.00	11.75	12.00	886	-0.05(-0.41%)
May 23, 2006	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
May 22, 2006	12.05	12.05	12.05	12.05	352	-0.05(-0.41%)
May 19, 2006	12.10	12.20	12.10	12.10	930	-0.10(-0.82%)
May 18, 2006	12.20	12.55	12.15	12.20	3,715	-0.25(-2.01%)
May 17, 2006	12.75	12.75	12.15	12.45	2,810	-0.30(-2.35%)
May 16, 2006	12.75	12.75	12.70	12.75	710	-0.25(-1.92%)
May 15, 2006	13.00	13.00	13.00	13.00	1,655	-0.20(-1.52%)
May 12, 2006	13.20	13.20	12.90	13.20	3,403	-0.05(-0.38%)
May 11, 2006	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 10, 2006	13.25	13.25	13.25	13.25	110	+0.35(+2.71%)
May 09, 2006	12.90	12.90	12.90	12.90	560	-0.55(-4.09%)
May 08, 2006	13.45	13.45	13.45	13.45	108	+0.55(+4.26%)
May 05, 2006	12.90	12.90	12.90	12.90	1,000	-0.05(-0.39%)
May 04, 2006	12.95	12.95	12.95	12.95	2,294	+0.05(+0.39%)
May 03, 2006	12.90	12.90	12.55	12.90	3,201	+0.15(+1.18%)
May 02, 2006	12.75	13.05	12.75	12.75	15,581	+0.20(+1.59%)