Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.90	18.00	17.80	18.00	13,299	+0.24(+1.35%)
Jul 28, 2017	17.67	17.76	17.57	17.76	5,374	+0.14(+0.77%)
Jul 27, 2017	17.72	17.72	17.50	17.62	2,093	-0.12(-0.70%)
Jul 26, 2017	17.63	17.78	17.63	17.75	2,573	+0.26(+1.49%)
Jul 25, 2017	17.53	17.53	17.34	17.49	1,532	+0.17(+0.98%)
Jul 24, 2017	17.30	17.32	17.18	17.32	3,174	-0.05(-0.29%)
Jul 21, 2017	17.46	17.50	17.29	17.37	1,298	-0.03(-0.17%)
Jul 20, 2017	17.30	17.43	17.29	17.40	6,058	+0.26(+1.55%)
Jul 19, 2017	17.14	17.25	17.08	17.14	28,225	+0.10(+0.59%)
Jul 18, 2017	17.03	17.15	16.96	17.04	9,831	-0.18(-1.02%)
Jul 17, 2017	17.22	17.23	17.07	17.21	20,279	-0.09(-0.52%)
Jul 14, 2017	17.19	17.30	17.16	17.30	6,088	+0.10(+0.58%)
Jul 13, 2017	17.11	17.20	17.06	17.20	9,021	+0.21(+1.24%)
Jul 12, 2017	17.01	17.01	16.75	16.99	7,379	-0.05(-0.29%)
Jul 11, 2017	16.92	17.04	16.80	17.04	3,214	-0.33(-1.90%)
Jul 10, 2017	17.05	17.37	17.05	17.37	4,704	-0.18(-1.03%)
Jul 07, 2017	17.34	17.55	17.27	17.55	13,145	+0.05(+0.29%)
Jul 06, 2017	17.47	17.50	17.38	17.50	8,565	+0.08(+0.46%)
Jul 05, 2017	17.29	17.42	17.13	17.42	8,937	+0.03(+0.17%)
Jul 03, 2017	17.11	17.39	17.11	17.39	10,019	+0.37(+2.17%)
Jun 30, 2017	17.11	17.11	16.95	17.02	10,471	-0.05(-0.29%)
Jun 29, 2017	17.17	17.24	16.86	17.07	42,376	-0.06(-0.35%)
Jun 28, 2017	17.00	17.13	16.92	17.13	7,372	+0.19(+1.12%)
Jun 27, 2017	16.78	16.94	16.77	16.94	10,532	+0.29(+1.74%)
Jun 26, 2017	16.83	16.93	16.65	16.65	7,821	-0.09(-0.54%)
Jun 23, 2017	16.48	16.74	16.45	16.74	2,295	+0.11(+0.66%)
Jun 22, 2017	16.48	16.63	16.48	16.63	4,613	-0.17(-1.01%)
Jun 21, 2017	16.74	16.80	16.53	16.80	3,396	-0.05(-0.30%)
Jun 20, 2017	16.82	16.91	16.63	16.85	12,621	+0.09(+0.54%)
Jun 19, 2017	16.95	16.99	16.68	16.76	13,347	-0.15(-0.88%)
Jun 16, 2017	16.66	16.91	16.66	16.91	4,568	+0.31(+1.86%)
Jun 15, 2017	16.52	16.62	16.52	16.60	10,128	-0.15(-0.90%)
Jun 14, 2017	16.90	16.90	16.63	16.75	10,529	-0.07(-0.42%)
Jun 13, 2017	16.68	16.90	16.68	16.82	19,405	+0.19(+1.14%)
Jun 12, 2017	16.58	16.65	16.41	16.63	21,100	-0.09(-0.54%)
Jun 09, 2017	16.72	16.75	16.62	16.72	6,318	-0.05(-0.32%)
Jun 08, 2017	16.85	16.85	16.77	16.77	1,475	-0.14(-0.80%)
Jun 07, 2017	16.77	16.91	16.66	16.91	6,172	+0.63(+3.87%)
Jun 06, 2017	16.46	16.60	16.28	16.28	12,426	-0.42(-2.51%)
Jun 05, 2017	16.68	16.76	16.64	16.70	20,900	-0.12(-0.74%)
Jun 02, 2017	16.77	16.82	16.68	16.82	276,284	-0.01(-0.04%)
Jun 01, 2017	16.69	16.85	16.69	16.83	678,864	+0.24(+1.43%)
May 31, 2017	16.44	16.59	16.44	16.59	2,775	+0.09(+0.56%)
May 30, 2017	16.51	16.51	16.33	16.50	1,823	+0.18(+1.13%)
May 26, 2017	16.31	16.34	16.23	16.32	1,929	-0.25(-1.54%)
May 25, 2017	16.54	16.58	16.51	16.57	1,748	-0.02(-0.12%)
May 24, 2017	16.58	16.59	16.50	16.59	3,135	-0.06(-0.36%)
May 23, 2017	16.71	16.74	16.65	16.65	5,092	+0.04(+0.24%)
May 22, 2017	16.52	16.67	16.52	16.61	13,480	+0.04(+0.24%)
May 19, 2017	16.55	16.64	16.53	16.57	7,048	+0.05(+0.27%)
May 18, 2017	16.43	16.56	16.43	16.52	1,883	-0.09(-0.51%)
May 17, 2017	16.69	16.72	16.55	16.61	15,279	-0.33(-1.95%)
May 16, 2017	16.84	16.94	16.71	16.94	25,272	+0.07(+0.41%)
May 15, 2017	16.92	16.92	16.77	16.87	1,040,539	+0.08(+0.48%)
May 12, 2017	16.77	16.84	16.73	16.79	56,365	+0.20(+1.24%)
May 11, 2017	16.66	16.66	16.47	16.59	9,656	-0.13(-0.81%)
May 10, 2017	16.86	16.88	16.45	16.72	15,101	+0.27(+1.61%)
May 09, 2017	16.58	16.65	16.45	16.45	2,982	-0.10(-0.60%)
May 08, 2017	16.55	16.67	16.44	16.55	3,172	+0.11(+0.70%)
May 05, 2017	16.27	16.44	16.26	16.44	12,783	+0.21(+1.26%)
May 04, 2017	16.24	16.30	16.20	16.23	18,873	-0.00(-0.03%)
May 03, 2017	16.39	16.39	16.24	16.24	5,251	-0.28(-1.69%)
May 02, 2017	16.31	16.52	16.31	16.52	8,899	+0.24(+1.47%)
May 01, 2017	16.29	16.30	16.25	16.28	4,281	+0.03(+0.18%)
Apr 28, 2017	16.29	16.29	15.85	16.25	3,551	+0.49(+3.11%)
Apr 27, 2017	16.24	16.24	15.76	15.76	2,938	-0.72(-4.37%)
Apr 26, 2017	16.52	16.52	16.23	16.48	1,815	-0.60(-3.51%)
Apr 25, 2017	16.68	17.08	16.68	17.08	3,261	+0.09(+0.53%)
Apr 24, 2017	16.89	16.99	16.64	16.99	10,117	+0.54(+3.28%)
Apr 21, 2017	16.57	16.66	16.43	16.45	23,932	-0.07(-0.42%)
Apr 20, 2017	16.35	16.52	16.35	16.52	5,832	+0.24(+1.49%)
Apr 19, 2017	16.25	16.33	16.18	16.28	6,724	+0.12(+0.76%)
Apr 18, 2017	15.97	16.18	15.97	16.16	6,616	+0.25(+1.54%)
Apr 17, 2017	15.93	15.97	15.91	15.91	790	-0.05(-0.31%)
Apr 13, 2017	15.97	16.03	15.84	15.96	4,020	+0.16(+1.01%)
Apr 12, 2017	15.74	15.80	15.55	15.80	2,184	+0.00(+0.00%)
Apr 11, 2017	15.65	15.80	15.56	15.80	10,961	+0.19(+1.22%)
Apr 10, 2017	15.52	15.65	15.52	15.61	7,989	+0.08(+0.52%)
Apr 07, 2017	15.36	15.53	15.28	15.53	6,990	-0.09(-0.58%)
Apr 06, 2017	15.62	15.62	15.62	15.62	3,082	+0.10(+0.64%)
Apr 05, 2017	15.50	15.52	15.45	15.52	5,445	+0.01(+0.06%)
Apr 04, 2017	15.50	15.51	15.49	15.51	1,734	-0.01(-0.06%)
Apr 03, 2017	15.49	15.59	15.45	15.52	6,425	-0.09(-0.54%)
Mar 31, 2017	15.52	15.62	15.52	15.61	1,685	+0.09(+0.55%)
Mar 30, 2017	15.42	15.52	15.41	15.52	6,223	+0.10(+0.65%)
Mar 29, 2017	15.51	15.51	15.28	15.42	36,325	-0.32(-2.03%)
Mar 28, 2017	15.67	15.74	15.65	15.74	1,449	-0.10(-0.63%)
Mar 27, 2017	15.72	15.84	15.51	15.84	3,232	+0.12(+0.79%)
Mar 24, 2017	15.76	15.76	15.72	15.72	482	-0.13(-0.81%)
Mar 23, 2017	15.85	15.85	15.80	15.85	19,704	+0.01(+0.03%)
Mar 22, 2017	15.77	15.84	15.75	15.84	2,092	-0.03(-0.16%)
Mar 21, 2017	15.93	15.93	15.87	15.87	1,561	+0.13(+0.83%)
Mar 20, 2017	15.60	15.73	15.60	15.73	7,069	+0.08(+0.51%)
Mar 17, 2017	15.68	15.75	15.62	15.65	4,242	+0.04(+0.29%)
Mar 16, 2017	15.49	15.62	15.49	15.61	2,032	-0.03(-0.19%)
Mar 15, 2017	15.38	15.64	15.38	15.64	3,582	+0.45(+2.96%)
Mar 14, 2017	15.14	15.19	15.14	15.19	1,903	-0.21(-1.36%)
Mar 13, 2017	15.49	15.49	15.40	15.40	2,275	+0.05(+0.36%)
Mar 10, 2017	15.41	15.45	15.35	15.35	3,943	-0.09(-0.62%)
Mar 09, 2017	15.29	15.44	15.29	15.44	2,373	+0.06(+0.38%)
Mar 08, 2017	15.47	15.47	15.26	15.38	4,492	-0.21(-1.37%)
Mar 07, 2017	15.61	15.64	15.50	15.60	5,982	-0.27(-1.73%)
Mar 06, 2017	15.76	15.87	15.76	15.87	2,095	+0.17(+1.08%)
Mar 03, 2017	15.80	15.80	15.60	15.70	2,205	-0.02(-0.13%)
Mar 02, 2017	15.72	15.72	15.55	15.72	3,780	+0.24(+1.55%)
Mar 01, 2017	15.62	15.62	15.48	15.48	1,040	-0.05(-0.32%)
Feb 28, 2017	15.35	15.63	15.35	15.53	23,158	-0.16(-1.02%)
Feb 27, 2017	15.69	15.69	15.69	15.69	573	+0.07(+0.45%)
Feb 24, 2017	15.36	15.62	15.36	15.62	1,797	+0.21(+1.33%)
Feb 23, 2017	15.39	15.45	15.37	15.41	5,855	+0.19(+1.25%)
Feb 22, 2017	15.18	15.28	15.16	15.22	7,006	-0.07(-0.46%)
Feb 21, 2017	15.19	15.29	15.19	15.29	2,388	+0.21(+1.43%)
Feb 17, 2017		15.08	15.08	15.08	0	-0.35(-2.27%)
Feb 16, 2017	15.38	15.44	15.25	15.43	2,968	-0.03(-0.19%)
Feb 15, 2017	15.22	15.46	15.22	15.46	3,675	+0.26(+1.71%)
Feb 14, 2017	15.14	15.20	15.10	15.20	5,169	-0.11(-0.72%)
Feb 13, 2017	15.19	15.31	15.17	15.31	4,824	+0.18(+1.21%)
Feb 10, 2017	15.17	15.17	15.09	15.13	7,092	+0.04(+0.25%)
Feb 09, 2017	15.06	15.26	15.06	15.09	5,431	+0.04(+0.23%)
Feb 08, 2017	15.15	15.15	14.96	15.05	199,138	+0.15(+1.04%)
Feb 07, 2017	14.85	14.99	14.85	14.90	1,930	+0.22(+1.50%)
Feb 06, 2017	14.68	14.78	14.55	14.68	6,163	-0.21(-1.41%)
Feb 03, 2017	14.84	14.90	14.79	14.89	13,083	+0.37(+2.58%)
Feb 02, 2017	14.64	14.64	14.49	14.52	629,195	-0.37(-2.48%)
Feb 01, 2017	14.88	14.89	14.79	14.88	6,755	+0.02(+0.13%)
Jan 31, 2017	14.99	14.99	14.64	14.87	298,005	-0.12(-0.83%)
Jan 30, 2017	14.95	15.02	14.91	14.99	5,849	-0.28(-1.83%)
Jan 27, 2017	15.21	15.30	15.15	15.27	38,007	-0.04(-0.26%)
Jan 26, 2017	15.27	15.31	15.19	15.31	5,945	-0.14(-0.91%)
Jan 25, 2017	15.20	15.49	15.10	15.45	22,698	+0.38(+2.52%)
Jan 24, 2017	14.92	15.07	14.92	15.07	3,235	+0.18(+1.21%)
Jan 23, 2017	14.78	14.97	14.78	14.89	9,489	+0.26(+1.78%)
Jan 20, 2017	14.66	14.77	14.63	14.63	8,575	-0.15(-1.01%)
Jan 19, 2017	14.86	14.86	14.70	14.78	597,802	-0.12(-0.81%)
Jan 18, 2017	15.13	15.13	14.86	14.90	24,222	-0.34(-2.23%)
Jan 17, 2017	15.19	15.24	15.06	15.24	7,999	+0.07(+0.46%)
Jan 13, 2017		15.17	15.17	15.17	0	+0.16(+1.07%)
Jan 12, 2017	14.97	15.04	14.92	15.01	11,555	-0.11(-0.73%)
Jan 11, 2017	14.91	15.12	14.85	15.12	1,480	-0.12(-0.79%)
Jan 10, 2017	15.02	15.36	15.02	15.24	4,499	+0.13(+0.86%)
Jan 09, 2017	15.00	15.12	15.00	15.11	1,496	-0.29(-1.88%)
Jan 06, 2017	15.29	15.49	15.26	15.40	2,530	+0.10(+0.65%)
Jan 05, 2017	15.23	15.30	15.23	15.30	5,715	-0.21(-1.35%)
Jan 04, 2017	15.40	15.54	15.40	15.51	2,441	+0.26(+1.70%)
Jan 03, 2017	15.21	15.25	15.15	15.25	28,407	+0.17(+1.13%)
Dec 30, 2016		15.08	15.08	15.08	0	-0.08(-0.50%)
Dec 29, 2016	15.15	15.17	15.08	15.16	5,121	+0.18(+1.17%)
Dec 28, 2016	15.18	15.18	14.90	14.98	13,321	-0.25(-1.64%)
Dec 27, 2016	15.13	15.36	15.13	15.23	2,800	+0.05(+0.36%)
Dec 23, 2016		15.18	15.18	15.18	0	-0.00(-0.03%)
Dec 22, 2016	15.08	15.35	15.03	15.18	4,565	-0.18(-1.17%)
Dec 21, 2016	15.10	15.36	15.05	15.36	1,822	+0.28(+1.85%)
Dec 20, 2016	15.25	15.25	14.95	15.08	13,556	+0.24(+1.62%)
Dec 19, 2016	14.93	15.00	14.84	14.84	10,188	-0.34(-2.21%)
Dec 16, 2016	15.13	15.32	15.03	15.18	3,088	+0.17(+1.10%)
Dec 15, 2016	14.94	15.04	14.93	15.01	9,918	+0.02(+0.15%)
Dec 14, 2016	15.03	15.08	14.99	14.99	4,933	-0.46(-2.99%)
Dec 13, 2016	15.19	15.45	15.07	15.45	15,561	+0.38(+2.52%)
Dec 12, 2016	15.28	15.28	15.06	15.07	61,799	-0.22(-1.47%)
Dec 09, 2016	15.33	15.34	15.27	15.29	9,522	-0.31(-2.02%)
Dec 08, 2016	15.58	15.61	15.36	15.61	8,956	+0.22(+1.43%)
Dec 07, 2016	15.39	15.39	15.39	15.39	1,134	+0.42(+2.81%)
Dec 06, 2016	14.96	15.20	14.93	14.97	6,255	-0.50(-3.21%)
Dec 05, 2016	15.62	15.62	15.28	15.47	5,427	-0.14(-0.92%)
Dec 02, 2016	15.62	15.62	15.24	15.61	10,305	+0.31(+2.03%)
Dec 01, 2016	15.08	15.30	15.08	15.30	3,505	+0.45(+3.03%)
Nov 30, 2016	14.89	14.95	14.72	14.85	11,425	-0.18(-1.16%)
Nov 29, 2016	14.98	15.06	14.82	15.03	8,966	+0.18(+1.18%)
Nov 28, 2016	14.72	14.85	14.72	14.85	2,268	+0.07(+0.47%)
Nov 25, 2016	14.72	14.78	14.70	14.78	4,981	+0.19(+1.30%)
Nov 23, 2016		14.59	14.59	14.59	0	-0.02(-0.14%)
Nov 22, 2016	14.57	14.75	14.53	14.61	3,133	+0.22(+1.56%)
Nov 21, 2016	14.31	14.46	14.27	14.38	3,353	+0.10(+0.66%)
Nov 18, 2016	14.29	14.53	14.26	14.29	215,722	-0.23(-1.61%)
Nov 17, 2016	14.67	14.70	14.36	14.52	14,775	-0.13(-0.86%)
Nov 16, 2016	14.39	14.65	14.37	14.65	6,027	-0.18(-1.21%)
Nov 15, 2016	14.60	14.83	14.52	14.83	455,600	+0.02(+0.14%)
Nov 14, 2016	14.85	14.91	14.69	14.81	7,572	+0.27(+1.86%)
Nov 11, 2016	14.55	14.55	14.46	14.54	2,945	-0.18(-1.19%)
Nov 10, 2016	14.53	14.71	14.48	14.71	4,307	+0.90(+6.51%)
Nov 09, 2016	13.34	13.94	13.34	13.81	7,818	+0.59(+4.46%)
Nov 08, 2016	13.08	13.32	13.08	13.22	6,507	+0.04(+0.27%)
Nov 07, 2016	13.14	13.30	13.13	13.19	3,470	+0.30(+2.33%)
Nov 04, 2016	13.11	13.11	12.89	12.89	3,393	-0.44(-3.30%)
Nov 03, 2016	13.17	13.47	13.17	13.33	4,026	+0.56(+4.39%)
Nov 02, 2016	12.87	12.87	12.65	12.77	7,094	-0.02(-0.12%)
Nov 01, 2016	12.88	12.90	12.70	12.79	9,376	-0.08(-0.62%)
Oct 31, 2016	12.71	12.87	12.71	12.87	3,094	-0.00(-0.04%)
Oct 28, 2016	12.89	12.90	12.86	12.87	9,245	+0.04(+0.31%)
Oct 27, 2016	12.65	12.83	12.62	12.83	13,855	-0.03(-0.27%)
Oct 26, 2016	12.83	12.88	12.80	12.87	4,251	+0.05(+0.39%)
Oct 25, 2016	12.72	12.83	12.72	12.81	12,219	-0.15(-1.12%)
Oct 24, 2016	13.00	13.02	12.90	12.96	8,718	-0.02(-0.19%)
Oct 21, 2016	12.99	13.10	12.77	12.98	4,851	-0.03(-0.19%)
Oct 20, 2016	13.06	13.27	12.89	13.01	12,935	-0.03(-0.19%)
Oct 19, 2016	12.82	13.10	12.82	13.04	12,382	+0.14(+1.12%)
Oct 18, 2016	12.91	13.14	12.87	12.89	6,317	+0.15(+1.18%)
Oct 17, 2016	12.75	12.76	12.67	12.74	13,308	-0.31(-2.38%)
Oct 14, 2016	13.17	13.19	13.05	13.05	13,708	-0.16(-1.21%)
Oct 13, 2016	13.06	13.21	13.02	13.21	24,769	-0.12(-0.94%)
Oct 12, 2016	13.46	13.46	13.26	13.34	3,570	+0.07(+0.49%)
Oct 11, 2016	13.31	13.50	13.26	13.27	40,107	-0.36(-2.64%)
Oct 10, 2016	13.69	13.69	13.59	13.63	4,481	-0.35(-2.50%)
Oct 07, 2016	13.91	13.98	13.83	13.98	4,942	-0.15(-1.09%)
Oct 06, 2016	14.25	14.25	14.10	14.13	967	-0.19(-1.30%)
Oct 05, 2016	14.31	14.34	14.26	14.32	1,853	+0.22(+1.60%)
Oct 04, 2016	14.05	14.19	14.00	14.10	3,702	+0.24(+1.70%)
Oct 03, 2016	13.86	13.86	13.86	13.86	453	-0.59(-4.08%)
Sep 30, 2016	14.24	14.45	14.24	14.45	18,634	+0.12(+0.84%)
Sep 29, 2016	14.25	14.33	14.10	14.33	1,545	+0.01(+0.07%)
Sep 28, 2016	14.30	14.49	14.30	14.32	3,958	+0.14(+1.02%)
Sep 27, 2016	13.97	14.25	13.97	14.18	4,359	-0.15(-1.05%)
Sep 26, 2016	14.25	14.38	14.25	14.32	5,783	-0.38(-2.55%)
Sep 23, 2016	14.70	14.70	14.52	14.70	1,413	-0.07(-0.47%)
Sep 22, 2016	14.88	14.88	14.64	14.77	80,621	+0.35(+2.43%)
Sep 21, 2016	14.46	14.47	14.34	14.42	5,523	+0.37(+2.63%)
Sep 20, 2016	13.99	14.08	13.87	14.05	5,013	+0.10(+0.72%)
Sep 19, 2016	14.07	14.07	13.88	13.95	4,845	+0.13(+0.94%)
Sep 16, 2016	13.70	13.87	13.70	13.82	8,284	-0.08(-0.56%)
Sep 15, 2016	13.86	14.07	13.85	13.90	2,593	+0.03(+0.23%)
Sep 14, 2016	13.70	14.00	13.70	13.87	8,044	+0.17(+1.20%)
Sep 13, 2016	13.97	13.97	13.70	13.70	5,989	-0.40(-2.84%)
Sep 12, 2016	13.89	14.10	13.74	14.10	27,083	-0.36(-2.49%)
Sep 09, 2016	14.31	14.47	14.16	14.46	2,261	+0.08(+0.56%)
Sep 08, 2016	14.09	14.47	14.09	14.38	4,562	+0.10(+0.67%)
Sep 07, 2016	14.29	14.36	14.18	14.29	3,186	-0.21(-1.45%)
Sep 06, 2016	14.38	14.49	14.38	14.49	1,487	+0.04(+0.28%)
Sep 02, 2016		14.46	14.46	14.46	0	+0.50(+3.58%)
Sep 01, 2016	14.03	14.09	13.91	13.96	4,553	+0.09(+0.61%)
Aug 31, 2016	13.76	13.93	13.70	13.87	20,443	-0.03(-0.22%)
Aug 30, 2016	13.74	13.92	13.60	13.90	8,370	+0.13(+0.93%)
Aug 29, 2016	13.26	13.77	13.26	13.77	10,379	+0.05(+0.38%)
Aug 26, 2016	13.56	13.75	13.55	13.72	8,689	+0.12(+0.92%)
Aug 25, 2016	13.73	13.83	13.54	13.60	3,899	-0.28(-2.03%)
Aug 24, 2016	13.97	14.02	13.88	13.88	1,775	+0.13(+0.92%)
Aug 23, 2016	13.96	13.96	13.75	13.75	4,357	+0.05(+0.36%)
Aug 22, 2016	13.73	13.73	13.54	13.70	6,513	-0.03(-0.22%)
Aug 19, 2016	13.53	13.73	13.36	13.73	3,986	-0.09(-0.69%)
Aug 18, 2016	13.87	13.92	13.82	13.82	4,642	+0.08(+0.62%)
Aug 17, 2016	13.54	13.91	13.54	13.74	5,327	-0.23(-1.65%)
Aug 16, 2016	13.97	13.97	13.84	13.97	9,316	+0.01(+0.07%)
Aug 15, 2016	13.98	14.06	13.86	13.96	4,976	+0.07(+0.50%)
Aug 12, 2016	13.93	13.97	13.89	13.89	1,761	+0.06(+0.43%)
Aug 11, 2016	13.92	13.92	13.74	13.83	2,988	-0.09(-0.68%)
Aug 10, 2016	13.95	13.95	13.81	13.92	3,857	+0.42(+3.11%)
Aug 09, 2016	13.46	13.53	13.45	13.51	11,084	-0.75(-5.29%)
Aug 08, 2016	14.14	14.26	14.04	14.26	21,477	+0.30(+2.15%)
Aug 05, 2016	13.80	14.21	13.80	13.96	11,749	+0.16(+1.16%)
Aug 04, 2016	13.84	13.84	13.67	13.80	5,507	+0.09(+0.62%)
Aug 03, 2016	13.66	13.79	13.58	13.71	6,066	-0.04(-0.25%)
Aug 02, 2016	13.66	13.77	13.55	13.75	22,928	+0.10(+0.70%)