Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.90	18.00	17.80	18.00	13,299	+0.24(+1.35%)
Jul 28, 2017	17.67	17.76	17.57	17.76	5,374	+0.14(+0.77%)
Jul 27, 2017	17.72	17.72	17.50	17.62	2,093	-0.12(-0.70%)
Jul 26, 2017	17.63	17.78	17.63	17.75	2,573	+0.26(+1.49%)
Jul 25, 2017	17.53	17.53	17.34	17.49	1,532	+0.17(+0.98%)
Jul 24, 2017	17.30	17.32	17.18	17.32	3,174	-0.05(-0.29%)
Jul 21, 2017	17.46	17.50	17.29	17.37	1,298	-0.03(-0.17%)
Jul 20, 2017	17.30	17.43	17.29	17.40	6,058	+0.26(+1.55%)
Jul 19, 2017	17.14	17.25	17.08	17.14	28,225	+0.10(+0.59%)
Jul 18, 2017	17.03	17.15	16.96	17.04	9,831	-0.18(-1.02%)
Jul 17, 2017	17.22	17.23	17.07	17.21	20,279	-0.09(-0.52%)
Jul 14, 2017	17.19	17.30	17.16	17.30	6,088	+0.10(+0.58%)
Jul 13, 2017	17.11	17.20	17.06	17.20	9,021	+0.21(+1.24%)
Jul 12, 2017	17.01	17.01	16.75	16.99	7,379	-0.05(-0.29%)
Jul 11, 2017	16.92	17.04	16.80	17.04	3,214	-0.33(-1.90%)
Jul 10, 2017	17.05	17.37	17.05	17.37	4,704	-0.18(-1.03%)
Jul 07, 2017	17.34	17.55	17.27	17.55	13,145	+0.05(+0.29%)
Jul 06, 2017	17.47	17.50	17.38	17.50	8,565	+0.08(+0.46%)
Jul 05, 2017	17.29	17.42	17.13	17.42	8,937	+0.03(+0.17%)