Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.53	19.53	19.53	19.53	465	+0.03(+0.17%)
May 29, 2014	19.50	19.50	19.50	19.50	412	+0.05(+0.26%)
May 28, 2014	19.45	19.45	19.45	19.45	255	+0.36(+1.89%)
May 23, 2014		19.09	19.09	19.09	172	+0.07(+0.37%)
May 22, 2014	19.17	19.17	19.02	19.02	1,102	-0.18(-0.94%)
May 21, 2014	19.20	19.20	19.20	19.20	482	+0.15(+0.78%)
May 20, 2014	19.10	19.10	19.05	19.05	6,698	-0.04(-0.19%)
May 19, 2014	19.09	19.09	19.09	19.09	270	+0.07(+0.39%)
May 16, 2014	19.01	19.01	19.01	19.01	81,488	+0.00(+0.02%)
May 14, 2014		19.01	19.01	19.01	127	-0.39(-2.01%)
May 12, 2014		19.40	19.40	19.40	0	+0.40(+2.11%)
May 08, 2014		19.00	19.00	19.00	0	+0.16(+0.85%)
May 07, 2014	18.84	18.84	18.84	18.84	312	+0.44(+2.39%)
May 06, 2014	18.40	18.40	18.40	18.40	389	+0.13(+0.73%)
May 05, 2014	17.92	18.27	17.92	18.27	1,180	+0.03(+0.19%)
May 02, 2014	18.23	18.23	18.23	18.23	295	+0.14(+0.75%)
May 01, 2014	18.10	18.10	18.10	18.10	646	+0.12(+0.65%)
Apr 29, 2014		17.98	17.98	17.98	74	+0.38(+2.16%)
Apr 28, 2014	17.70	17.70	17.36	17.60	877	+0.00(+0.00%)
Apr 25, 2014	17.30	17.60	17.24	17.60	11,584	+0.17(+0.97%)
Apr 24, 2014	17.43	17.43	17.43	17.43	374	-0.13(-0.73%)
Apr 23, 2014	17.33	17.56	17.33	17.56	549	-0.34(-1.90%)
Apr 22, 2014	17.90	17.90	17.90	17.90	672	+0.00(+0.00%)
Apr 17, 2014		17.90	17.90	17.90	21	+0.45(+2.58%)
Apr 15, 2014		17.45	17.45	17.45	0	-0.50(-2.79%)
Apr 14, 2014	17.95	17.95	17.95	17.95	300	+0.11(+0.64%)
Apr 11, 2014	17.84	17.84	17.84	17.84	0	-0.31(-1.73%)
Apr 09, 2014		18.15	18.15	18.15	0	+0.43(+2.43%)
Apr 08, 2014	18.07	18.08	17.72	17.72	4,228	-0.28(-1.56%)
Apr 07, 2014	17.99	18.00	17.99	18.00	6,412	+0.00(+0.00%)
Apr 04, 2014	18.16	18.30	18.00	18.00	0	+0.50(+2.86%)
Apr 02, 2014		17.50	17.50	17.50	123	+0.08(+0.46%)
Apr 01, 2014	17.73	17.73	17.42	17.42	980	+0.22(+1.28%)
Mar 31, 2014	17.45	17.45	17.20	17.20	1,011	-0.09(-0.52%)
Mar 28, 2014	16.51	17.29	16.47	17.29	0	-0.56(-3.14%)
Mar 26, 2014		17.85	17.85	17.85	27	+0.35(+2.00%)
Mar 25, 2014	17.46	17.50	17.46	17.50	1,431	+0.17(+0.98%)
Mar 24, 2014	17.38	17.38	17.33	17.33	341	+0.13(+0.76%)
Mar 21, 2014	17.20	17.20	17.15	17.20	0	-0.38(-2.16%)
Mar 20, 2014	17.64	17.64	17.58	17.58	670	+0.23(+1.33%)
Mar 19, 2014	18.62	18.62	16.65	17.35	6,098	-1.57(-8.30%)
Mar 18, 2014	19.26	19.26	18.92	18.92	508	-0.40(-2.07%)
Mar 17, 2014	19.32	19.32	19.32	19.32	273	+0.64(+3.43%)
Mar 14, 2014	19.05	19.20	18.68	18.68	0	-0.72(-3.71%)
Mar 13, 2014	19.20	19.40	19.20	19.40	364	+0.09(+0.46%)
Mar 12, 2014	19.31	19.31	19.31	19.31	408	-0.38(-1.92%)
Mar 10, 2014		19.69	19.69	19.69	63	-0.41(-2.04%)
Mar 07, 2014	19.89	20.10	19.89	20.10	0	+0.50(+2.55%)
Mar 06, 2014	19.60	19.60	19.60	19.60	790	-0.38(-1.88%)
Mar 05, 2014	19.88	19.98	19.88	19.98	1,032	+0.29(+1.45%)