Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.90	11.95	11.70	11.75	3,470	-0.15(-1.26%)
May 29, 2008	11.90	11.90	11.90	11.90	1,650	-0.10(-0.83%)
May 28, 2008	12.00	12.00	12.00	12.00	496	+0.45(+3.90%)
May 27, 2008	11.60	11.55	11.55	11.55	225	-0.05(-0.43%)
May 26, 2008	11.60	11.85	11.60	11.60	15,950	+0.00(+0.00%)
May 23, 2008	11.60	11.85	11.60	11.60	15,950	-0.30(-2.52%)
May 22, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 21, 2008	11.90	11.95	11.90	11.90	3,312	-0.35(-2.86%)
May 20, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
May 19, 2008	12.05	12.25	12.25	12.25	400	+0.20(+1.66%)
May 16, 2008	12.05	12.05	12.00	12.05	4,000	+0.15(+1.26%)
May 15, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 14, 2008	12.45	11.90	11.90	11.90	11,400	-0.55(-4.42%)
May 13, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
May 12, 2008	12.45	12.45	12.45	12.45	199	-0.25(-1.97%)
May 09, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 08, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 07, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 06, 2008	12.70	12.70	12.70	12.70	1,487	+0.30(+2.42%)
May 05, 2008	12.40	12.70	12.40	12.40	255	-0.30(-2.36%)
May 02, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)