Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.90	11.95	11.70	11.75	3,470	-0.15(-1.26%)
May 29, 2008	11.90	11.90	11.90	11.90	1,650	-0.10(-0.83%)
May 28, 2008	12.00	12.00	12.00	12.00	496	+0.45(+3.90%)
May 27, 2008	11.60	11.55	11.55	11.55	225	-0.05(-0.43%)
May 26, 2008	11.60	11.85	11.60	11.60	15,950	+0.00(+0.00%)
May 23, 2008	11.60	11.85	11.60	11.60	15,950	-0.30(-2.52%)
May 22, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 21, 2008	11.90	11.95	11.90	11.90	3,312	-0.35(-2.86%)
May 20, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
May 19, 2008	12.05	12.25	12.25	12.25	400	+0.20(+1.66%)
May 16, 2008	12.05	12.05	12.00	12.05	4,000	+0.15(+1.26%)
May 15, 2008	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
May 14, 2008	12.45	11.90	11.90	11.90	11,400	-0.55(-4.42%)
May 13, 2008	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
May 12, 2008	12.45	12.45	12.45	12.45	199	-0.25(-1.97%)
May 09, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 08, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 07, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 06, 2008	12.70	12.70	12.70	12.70	1,487	+0.30(+2.42%)
May 05, 2008	12.40	12.70	12.40	12.40	255	-0.30(-2.36%)
May 02, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
May 01, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Apr 30, 2008	12.70	12.70	12.70	12.70	700	+0.20(+1.60%)
Apr 29, 2008	12.50	12.50	12.50	12.50	200	-0.15(-1.19%)
Apr 28, 2008	12.65	12.75	12.65	12.65	16,059	-0.10(-0.78%)
Apr 25, 2008	12.35	12.75	12.75	12.75	1,145	+0.40(+3.24%)
Apr 24, 2008	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Apr 23, 2008	12.35	12.45	12.35	12.35	290	-0.45(-3.52%)
Apr 22, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Apr 21, 2008	12.80	12.80	12.80	12.80	249	+0.25(+1.99%)
Apr 18, 2008	12.55	12.55	12.55	12.55	1,387	-0.55(-4.20%)
Apr 17, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 16, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 15, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 14, 2008	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Apr 11, 2008	13.30	13.10	13.10	13.10	115	-0.20(-1.50%)
Apr 10, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 09, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 08, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Apr 07, 2008	13.30	13.30	13.30	13.30	200	+0.30(+2.31%)
Apr 04, 2008	13.00	13.00	13.00	13.00	200	-0.40(-2.99%)
Apr 03, 2008	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Apr 02, 2008	13.05	13.60	13.40	13.40	385	+0.35(+2.68%)
Apr 01, 2008	12.40	13.05	13.05	13.05	200	+0.65(+5.24%)
Mar 31, 2008	12.40	12.40	12.40	12.40	998	-0.30(-2.36%)
Mar 28, 2008	12.65	12.70	12.70	12.70	200	+0.05(+0.40%)
Mar 27, 2008	12.56	12.95	12.65	12.65	9,594	+0.09(+0.69%)
Mar 26, 2008	13.05	12.56	12.56	12.56	9,459	-0.14(-1.08%)
Mar 25, 2008	3.050	12.70	12.70	12.70	700	+0.00(+0.00%)
Mar 24, 2008	12.55	12.70	12.70	12.70	110	+0.15(+1.20%)
Mar 21, 2008	12.55	12.55	12.45	12.55	470	+0.00(+0.00%)
Mar 20, 2008	12.55	12.55	12.45	12.55	470	+0.30(+2.45%)
Mar 19, 2008	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Mar 18, 2008	12.30	12.45	12.25	12.25	400	-0.05(-0.41%)
Mar 17, 2008	12.30	12.30	12.10	12.30	3,240	-0.25(-1.99%)
Mar 14, 2008	12.55	12.55	12.55	12.55	0	+0.00(+0.00%)
Mar 13, 2008	12.80	12.55	12.55	12.55	125	-0.25(-1.95%)
Mar 12, 2008	12.80	12.80	12.80	12.80	110	+0.65(+5.35%)
Mar 11, 2008	12.15	12.15	12.15	12.15	0	+0.00(+0.00%)
Mar 10, 2008	12.15	12.40	12.15	12.15	251	-0.05(-0.41%)
Mar 07, 2008	12.20	12.20	12.20	12.20	3,410	+0.15(+1.24%)
Mar 06, 2008	12.50	12.30	12.05	12.05	777	-0.45(-3.60%)
Mar 05, 2008	11.90	12.50	12.50	12.50	345	+0.60(+5.04%)
Mar 04, 2008	11.90	11.90	11.90	11.90	200	-0.50(-4.03%)