Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.99	12.99	12.99	12.99	780	-0.06(-0.46%)
Apr 29, 2013	12.94	13.19	12.92	13.05	2,539	+0.10(+0.80%)
Apr 26, 2013	13.05	13.05	12.95	12.95	582	+0.14(+1.07%)
Apr 25, 2013	12.81	12.81	12.81	12.81	1,003	+0.10(+0.79%)
Apr 24, 2013	12.76	12.91	12.71	12.71	3,670	-0.29(-2.23%)
Apr 22, 2013	13.00	13.00	13.00	13.00	0	+0.16(+1.25%)
Apr 18, 2013	12.84	12.84	12.84	12.84	0	+0.02(+0.16%)
Apr 17, 2013	12.83	12.84	12.79	12.82	2,045	-0.06(-0.47%)
Apr 16, 2013	12.87	12.88	12.87	12.88	310	-0.01(-0.08%)
Apr 15, 2013	13.15	13.15	12.70	12.89	2,744	-0.19(-1.45%)
Apr 12, 2013	13.00	13.11	13.00	13.08	1,830	-0.27(-2.02%)
Apr 11, 2013	13.19	13.38	13.19	13.35	2,038	+0.30(+2.30%)
Apr 10, 2013	13.12	13.12	13.05	13.05	1,292	+0.02(+0.15%)
Apr 09, 2013	12.88	13.03	12.88	13.03	3,132	+0.08(+0.62%)
Apr 05, 2013		12.95	12.95	12.95	0	-0.21(-1.57%)
Apr 03, 2013		13.16	13.16	13.16	0	+0.01(+0.05%)
Apr 02, 2013	13.30	13.30	13.15	13.15	21,786	-0.10(-0.75%)
Apr 01, 2013	13.14	13.40	13.14	13.25	2,642	+0.00(+0.00%)
Mar 28, 2013	13.03	13.25	13.03	13.25	381	+0.13(+0.99%)
Mar 26, 2013		13.12	13.12	13.12	0	+0.37(+2.90%)
Mar 25, 2013	12.75	12.75	12.75	12.75	82,500	-0.21(-1.62%)
Mar 22, 2013	13.00	13.00	12.96	12.96	1,269	-0.02(-0.15%)
Mar 21, 2013	12.98	12.98	12.98	12.98	279	+0.08(+0.62%)
Mar 20, 2013	12.90	12.90	12.90	12.90	1,448	-0.10(-0.77%)
Mar 19, 2013	13.00	13.00	13.00	13.00	190	-0.22(-1.66%)
Mar 18, 2013	13.22	13.22	13.22	13.22	300	+0.22(+1.69%)
Mar 15, 2013	13.00	13.00	13.00	13.00	190	+0.03(+0.23%)
Mar 14, 2013	12.97	12.97	12.97	12.97	118	+0.25(+1.97%)
Mar 12, 2013	12.72	12.72	12.72	12.72	0	+0.10(+0.79%)
Mar 11, 2013	12.65	12.65	12.62	12.62	3,666	+0.08(+0.65%)
Mar 06, 2013		12.54	12.54	12.54	0	+0.09(+0.71%)
Mar 05, 2013	12.45	12.45	12.45	12.45	502	+0.30(+2.47%)
Mar 04, 2013	11.90	12.15	11.90	12.15	1,000	-0.15(-1.22%)
Feb 28, 2013		12.30	12.30	12.30	0	+0.16(+1.32%)
Feb 27, 2013	11.96	12.14	11.96	12.14	220	+0.14(+1.17%)
Feb 26, 2013	11.95	12.00	11.95	12.00	381	-0.26(-2.12%)
Feb 22, 2013	12.26	12.26	12.26	12.26	0	+0.08(+0.66%)
Feb 21, 2013	12.18	12.18	12.18	12.18	306	+0.10(+0.83%)
Feb 19, 2013		12.08	12.08	12.08	0	+0.14(+1.17%)
Feb 15, 2013	11.94	11.94	11.94	11.94	164	+0.17(+1.44%)
Feb 05, 2013		11.77	11.77	11.77	0	-0.33(-2.73%)