Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.38	18.38	18.38	0	-0.01(-0.05%)
Mar 28, 2018	18.30	18.45	18.20	18.39	7,895	+0.00(+0.00%)
Mar 27, 2018	18.61	18.61	18.25	18.39	11,712	-0.07(-0.38%)
Mar 26, 2018	18.44	18.61	18.29	18.46	9,181	+0.28(+1.55%)
Mar 23, 2018	18.28	18.28	18.10	18.18	5,916	-0.05(-0.26%)
Mar 22, 2018	18.37	18.51	18.23	18.23	5,557	-0.38(-2.07%)
Mar 21, 2018	18.69	18.73	18.60	18.61	7,919	-0.27(-1.43%)
Mar 20, 2018	18.74	18.89	18.72	18.88	9,377	+0.31(+1.67%)
Mar 19, 2018	18.60	18.64	18.50	18.57	2,651	+0.02(+0.09%)
Mar 16, 2018	18.53	18.55	18.53	18.55	727	+0.03(+0.18%)
Mar 15, 2018	18.53	18.53	18.41	18.52	8,295	+0.50(+2.77%)
Mar 14, 2018	18.40	18.40	18.02	18.02	154,809	-0.06(-0.33%)
Mar 13, 2018	18.34	18.34	18.08	18.08	1,427	-0.50(-2.67%)
Mar 12, 2018	18.60	18.60	18.52	18.58	227,963	+0.28(+1.55%)
Mar 09, 2018	18.50	18.50	18.29	18.29	793	+0.04(+0.23%)
Mar 08, 2018	18.69	18.69	18.25	18.25	2,618	-0.04(-0.22%)
Mar 07, 2018	18.32	18.37	18.29	18.29	9,426	-0.08(-0.44%)
Mar 06, 2018	18.40	18.40	18.06	18.37	1,585	+0.60(+3.38%)
Mar 05, 2018	17.86	18.20	17.77	17.77	2,591	-0.27(-1.50%)
Mar 02, 2018	17.81	18.24	17.75	18.04	4,422	+0.02(+0.11%)
Mar 01, 2018	18.29	18.33	18.02	18.02	2,460	-0.23(-1.26%)
Feb 28, 2018	18.63	18.63	18.09	18.25	4,257	-0.35(-1.88%)
Feb 27, 2018	18.64	18.70	18.29	18.60	7,995	+0.05(+0.24%)
Feb 26, 2018	18.57	18.69	18.24	18.55	7,951	+0.10(+0.54%)
Feb 23, 2018	18.38	18.54	18.35	18.45	5,473	+0.14(+0.79%)
Feb 22, 2018	18.36	18.52	18.07	18.31	14,860	+0.11(+0.60%)
Feb 21, 2018	18.42	18.55	18.20	18.20	25,401	-0.02(-0.11%)
Feb 20, 2018	18.18	18.30	18.18	18.22	18,516	+0.27(+1.50%)
Feb 16, 2018		17.95	17.95	17.95	0	+0.17(+0.96%)
Feb 15, 2018	18.09	18.18	17.76	17.78	9,472	-0.22(-1.22%)
Feb 14, 2018	17.70	18.06	17.64	18.00	13,924	+0.32(+1.78%)
Feb 13, 2018	17.94	17.95	17.87	17.68	32,113	-0.05(-0.31%)
Feb 12, 2018	17.82	17.86	17.54	17.74	20,683	+0.41(+2.37%)
Feb 09, 2018	17.70	17.77	17.15	17.33	29,245	-0.55(-3.08%)
Feb 08, 2018	18.53	18.53	18.00	17.88	23,280	-0.37(-2.03%)
Feb 07, 2018	18.02	18.28	18.02	18.25	39,680	-0.01(-0.05%)
Feb 06, 2018	18.03	18.47	17.99	18.26	8,859	-0.13(-0.71%)
Feb 05, 2018	18.83	18.87	18.37	18.39	17,997	-0.68(-3.57%)
Feb 02, 2018	19.33	19.34	18.93	19.07	13,612	-0.45(-2.28%)
Feb 01, 2018	19.41	19.67	19.41	19.52	21,875	-0.00(-0.03%)
Jan 31, 2018	19.45	19.56	19.20	19.52	22,065	-0.12(-0.61%)
Jan 30, 2018		19.64	19.31	19.64	16,732	-0.20(-1.01%)
Jan 29, 2018	19.66	19.86	19.55	19.84	20,173	+0.05(+0.28%)
Jan 26, 2018	19.70	19.93	19.63	19.79	9,284	+0.11(+0.58%)
Jan 25, 2018	19.71	19.83	19.45	19.67	12,047	-0.11(-0.56%)
Jan 24, 2018	19.72	19.87	19.70	19.78	18,005	+0.15(+0.76%)
Jan 23, 2018	19.40	19.63	19.37	19.63	15,180	+0.13(+0.67%)
Jan 22, 2018	19.23	19.50	19.21	19.50	14,676	+0.11(+0.57%)
Jan 19, 2018	19.32	19.41	19.09	19.39	9,916	-0.01(-0.05%)
Jan 18, 2018	19.37	19.50	19.32	19.40	12,638	+0.04(+0.21%)
Jan 17, 2018	19.15	19.44	19.14	19.36	6,983	+0.54(+2.87%)
Jan 16, 2018		19.19	18.82	18.82	19,645	-0.12(-0.63%)
Jan 12, 2018		18.94	18.94	18.94	0	+0.35(+1.88%)
Jan 11, 2018	18.57	18.67	18.52	18.59	10,273	+0.14(+0.76%)
Jan 10, 2018	18.64	18.64	18.35	18.45	15,675	-0.22(-1.18%)
Jan 09, 2018	18.42	18.67	18.42	18.67	17,308	+0.08(+0.40%)
Jan 08, 2018	18.48	18.60	18.47	18.59	18,542	-0.17(-0.88%)
Jan 05, 2018	18.55	18.76	18.48	18.76	3,963	+0.09(+0.46%)
Jan 04, 2018	18.41	18.70	18.41	18.68	26,419	+0.43(+2.33%)
Jan 03, 2018	18.24	18.35	18.20	18.25	37,159	-0.36(-1.93%)