Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.50	12.50	12.25	12.50	860	+0.15(+1.21%)
Mar 30, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 29, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 28, 2006	12.40	12.35	12.05	12.35	11,374	-0.05(-0.40%)
Mar 27, 2006	12.40	12.40	12.40	12.40	225	-0.35(-2.75%)
Mar 24, 2006	12.75	12.75	12.75	12.75	0	-0.05(-0.39%)
Mar 21, 2006	12.80	12.80	12.55	12.80	897	+0.40(+3.23%)
Mar 20, 2006	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Mar 17, 2006	12.40	12.40	12.40	12.40	250	+0.90(+7.83%)
Mar 16, 2006	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 15, 2006	11.55	11.50	11.50	11.50	720	-0.05(-0.43%)
Mar 14, 2006	11.25	11.55	11.50	11.55	360	+0.30(+2.67%)
Mar 13, 2006	11.25	11.25	11.25	11.25	315	+0.30(+2.74%)
Mar 10, 2006	10.95	10.95	10.90	10.95	1,103	-0.25(-2.23%)
Mar 09, 2006	11.20	11.20	11.20	11.20	148	+0.05(+0.45%)
Mar 08, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 07, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 06, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 03, 2006	11.15	11.15	11.15	11.15	0	+0.00(+0.00%)
Mar 02, 2006	11.15	11.15	11.15	11.15	145	-0.10(-0.89%)