Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.50	19.50	19.32	19.32	2,912	-0.25(-1.30%)
Mar 30, 2021	19.51	19.68	19.51	19.58	4,575	+0.44(+2.33%)
Mar 29, 2021	19.15	19.21	19.07	19.14	6,421	-0.00(-0.03%)
Mar 26, 2021	19.24	19.28	19.09	19.14	5,200	-0.01(-0.05%)
Mar 25, 2021	18.71	19.15	18.70	19.15	7,168	+0.61(+3.29%)
Mar 24, 2021	18.70	18.79	18.54	18.54	16,594	-0.17(-0.91%)
Mar 23, 2021	18.74	18.91	18.68	18.71	7,478	-0.11(-0.58%)
Mar 22, 2021	18.80	19.03	18.80	18.82	4,771	-0.60(-3.09%)
Mar 19, 2021	19.56	19.56	19.25	19.42	5,900	-0.41(-2.08%)
Mar 18, 2021	19.77	20.09	19.77	19.83	9,131	+0.01(+0.07%)
Mar 17, 2021	19.80	19.83	19.63	19.82	9,468	-0.54(-2.65%)
Mar 16, 2021	20.15	20.36	20.15	20.36	15,724	+0.22(+1.09%)
Mar 15, 2021	20.06	20.14	19.90	20.14	13,677	-0.25(-1.23%)
Mar 12, 2021	20.37	20.39	20.18	20.39	1,800	+0.29(+1.44%)
Mar 11, 2021	19.67	20.13	19.67	20.10	5,580	+0.49(+2.50%)
Mar 10, 2021	19.66	19.86	19.61	19.61	10,930	-0.39(-1.95%)
Mar 09, 2021	19.42	20.00	19.41	20.00	11,737	+0.27(+1.37%)
Mar 08, 2021	19.56	19.75	19.44	19.73	7,255	+0.06(+0.29%)
Mar 05, 2021	19.76	19.76	19.45	19.67	2,900	+0.13(+0.68%)
Mar 04, 2021	19.61	19.73	19.34	19.54	4,681	-0.23(-1.16%)
Mar 03, 2021	19.54	19.87	19.54	19.77	9,620	+0.53(+2.75%)
Mar 02, 2021	19.05	19.24	19.00	19.24	6,833	+0.28(+1.46%)