Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.50	18.75	18.50	18.75	11,274	+0.31(+1.71%)
Feb 27, 2019	18.42	18.49	18.37	18.44	14,603	+0.11(+0.60%)
Feb 26, 2019	18.15	18.50	18.15	18.33	20,443	+0.29(+1.64%)
Feb 25, 2019	17.96	18.30	17.93	18.04	21,634	+0.18(+1.01%)
Feb 22, 2019	17.66	17.97	17.66	17.86	12,700	+0.09(+0.48%)
Feb 21, 2019	17.66	17.98	17.66	17.77	17,474	-0.09(-0.50%)
Feb 20, 2019	17.58	17.90	17.58	17.86	6,920	+0.15(+0.85%)
Feb 19, 2019	17.65	17.71	17.38	17.71	11,300	+0.36(+2.07%)
Feb 15, 2019	17.21	17.35	17.03	17.35	3,500	+0.44(+2.57%)
Feb 14, 2019	17.10	17.21	16.86	16.91	13,960	-0.32(-1.83%)
Feb 13, 2019	17.50	17.50	17.16	17.23	8,321	+0.11(+0.64%)
Feb 12, 2019	17.10	17.27	16.97	17.12	13,612	+0.22(+1.30%)
Feb 11, 2019	17.00	17.10	16.90	16.90	8,456	-0.17(-1.00%)
Feb 08, 2019	17.02	17.10	17.00	17.07	12,700	-0.11(-0.67%)
Feb 07, 2019	17.37	17.37	17.10	17.18	9,141	-0.16(-0.89%)
Feb 06, 2019	17.39	17.39	17.21	17.34	13,472	+0.17(+0.99%)
Feb 05, 2019	17.37	17.37	17.05	17.17	20,902	-0.06(-0.35%)
Feb 04, 2019	17.17	17.30	17.03	17.23	16,925	+0.01(+0.06%)