Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.50	15.50	15.35	15.50	2,471	+0.10(+0.65%)
Dec 28, 2006	15.40	15.55	15.40	15.40	544	-0.30(-1.91%)
Dec 27, 2006	15.70	15.70	15.45	15.70	697	-0.05(-0.32%)
Dec 26, 2006	15.75	15.75	15.40	15.75	1,743	+0.20(+1.29%)
Dec 22, 2006	15.55	15.55	15.40	15.55	5,367	+0.00(+0.00%)
Dec 21, 2006	15.55	15.55	15.25	15.55	2,193	+0.10(+0.65%)
Dec 20, 2006	15.45	15.65	15.45	15.45	3,571	+0.00(+0.00%)
Dec 19, 2006	15.45	15.70	15.45	15.45	2,099	-0.10(-0.64%)
Dec 18, 2006	15.55	15.55	15.30	15.55	72,893	+0.20(+1.30%)
Dec 15, 2006	15.35	15.35	15.35	15.35	515	-0.25(-1.60%)
Dec 14, 2006	15.60	15.60	15.55	15.60	3,774	-0.15(-0.95%)
Dec 13, 2006	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Dec 12, 2006	15.75	15.75	15.42	15.75	1,973	+0.10(+0.64%)
Dec 11, 2006	15.65	15.65	15.35	15.65	773	-0.20(-1.26%)
Dec 08, 2006	15.85	15.85	15.60	15.85	2,634	+0.10(+0.63%)
Dec 07, 2006	15.75	15.75	15.40	15.75	4,532	+0.35(+2.27%)
Dec 06, 2006	15.40	15.40	15.00	15.40	1,387	+0.55(+3.70%)
Dec 05, 2006	14.85	15.30	14.85	14.85	1,774	+0.10(+0.68%)
Dec 04, 2006	14.75	15.10	14.75	14.75	3,533	+0.05(+0.34%)
Dec 01, 2006	14.70	14.70	14.70	14.70	404	-0.40(-2.65%)
Nov 30, 2006	15.10	15.20	14.80	15.10	871	-0.10(-0.66%)
Nov 29, 2006	15.20	15.20	14.85	15.20	6,914	+0.40(+2.70%)
Nov 28, 2006	14.80	14.80	14.45	14.80	532	+0.20(+1.37%)
Nov 27, 2006	14.60	14.60	14.60	14.60	3,220	-0.35(-2.34%)
Nov 24, 2006	14.95	14.95	14.85	14.95	1,249	+0.35(+2.40%)
Nov 22, 2006	14.60	14.90	14.60	14.60	2,067	+0.10(+0.69%)
Nov 21, 2006	14.50	14.90	14.50	14.50	1,657	-0.40(-2.68%)
Nov 20, 2006	14.90	14.90	14.90	14.90	311	+0.40(+2.76%)
Nov 17, 2006	14.50	14.50	14.30	14.50	1,365	+0.10(+0.69%)
Nov 16, 2006	14.40	14.40	14.40	14.40	161	+0.30(+2.13%)
Nov 15, 2006	14.10	14.10	13.65	14.10	2,319	-0.35(-2.42%)
Nov 14, 2006	14.45	14.45	14.00	14.45	1,907	+0.40(+2.85%)
Nov 13, 2006	14.05	14.05	14.05	14.05	641	-0.35(-2.43%)
Nov 10, 2006	14.40	14.40	14.05	14.40	429	+0.10(+0.70%)
Nov 09, 2006	14.30	14.30	14.30	14.30	890	-0.20(-1.38%)
Nov 08, 2006	14.50	14.50	14.20	14.50	1,097	-0.15(-1.02%)
Nov 07, 2006	14.65	14.65	14.30	14.65	1,559	+0.55(+3.90%)
Nov 06, 2006	14.10	14.45	14.10	14.10	873	+0.20(+1.44%)
Nov 03, 2006	13.90	14.30	13.90	13.90	2,826	-0.15(-1.07%)
Nov 02, 2006	14.05	14.05	13.70	14.05	645	+0.00(+0.00%)
Nov 01, 2006	14.05	14.05	13.75	14.05	956	+0.35(+2.55%)
Oct 31, 2006	13.70	14.05	13.70	13.70	3,437	-0.10(-0.72%)
Oct 30, 2006	13.80	13.80	13.35	13.80	2,280	+0.20(+1.47%)
Oct 27, 2006	13.60	13.60	13.30	13.60	1,111	-0.05(-0.37%)
Oct 26, 2006	13.65	13.65	13.65	13.65	1,314	+0.10(+0.74%)
Oct 25, 2006	13.55	13.55	13.25	13.55	767	-0.25(-1.81%)
Oct 24, 2006	13.80	13.80	13.80	13.80	315	+0.50(+3.76%)
Oct 23, 2006	13.75	13.60	13.30	13.30	4,711	-0.45(-3.27%)
Oct 20, 2006	13.75	13.75	13.75	13.75	1,247	+0.45(+3.38%)
Oct 19, 2006	13.30	13.55	13.30	13.30	2,200	-0.20(-1.48%)
Oct 18, 2006	13.50	13.50	13.45	13.50	1,440	+0.45(+3.45%)
Oct 17, 2006	13.05	13.15	13.05	13.05	907	-0.60(-4.40%)
Oct 16, 2006	13.65	13.65	13.65	13.65	1,702	+0.10(+0.74%)
Oct 13, 2006	13.55	13.55	13.35	13.55	1,036	+0.10(+0.74%)
Oct 12, 2006	13.45	13.65	13.45	13.45	3,814	+0.10(+0.75%)
Oct 11, 2006	13.35	13.35	13.30	13.35	1,083	+0.15(+1.14%)
Oct 10, 2006	13.20	13.45	13.20	13.20	458	-0.15(-1.12%)
Oct 09, 2006	13.35	13.35	13.35	13.35	374	-0.10(-0.74%)
Oct 06, 2006	13.45	13.45	13.45	13.45	367	-0.05(-0.37%)
Oct 05, 2006	13.50	13.50	13.25	13.50	530	-0.05(-0.37%)
Oct 04, 2006	13.55	13.55	13.55	13.55	258	+0.00(+0.00%)
Oct 03, 2006	13.55	13.55	13.10	13.55	2,316	+0.20(+1.50%)