Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.50	13.55	13.35	13.39	31,144	-0.12(-0.89%)
Oct 28, 2022	13.37	13.51	13.28	13.51	53,124	+0.13(+0.97%)
Oct 27, 2022	13.44	13.77	13.36	13.38	96,733	-0.26(-1.91%)
Oct 26, 2022	13.59	13.76	13.49	13.64	36,357	+0.04(+0.29%)
Oct 25, 2022	13.25	13.68	13.25	13.60	163,939	+0.40(+3.03%)
Oct 24, 2022	13.18	13.44	13.06	13.20	103,370	+0.19(+1.46%)
Oct 21, 2022	12.64	13.21	12.59	13.01	33,566	+0.15(+1.17%)
Oct 20, 2022	12.90	13.07	12.82	12.86	67,167	+0.02(+0.16%)
Oct 19, 2022	12.76	12.84	12.72	12.84	37,129	-0.12(-0.93%)
Oct 18, 2022	13.10	13.14	12.81	12.96	135,699	+0.10(+0.78%)
Oct 17, 2022	13.01	13.24	12.86	12.86	48,327	+0.63(+5.19%)
Oct 14, 2022	12.58	12.69	12.17	12.23	59,449	-0.17(-1.40%)
Oct 13, 2022	11.99	12.58	11.72	12.40	169,240	+0.99(+8.68%)
Oct 12, 2022	11.29	11.50	11.18	11.41	91,399	-0.23(-1.98%)
Oct 11, 2022	11.98	12.00	11.55	11.64	205,441	-0.81(-6.51%)
Oct 10, 2022	12.55	12.55	12.32	12.45	57,880	+0.15(+1.22%)
Oct 07, 2022	12.38	12.43	12.25	12.30	98,716	-0.20(-1.63%)
Oct 06, 2022	12.72	12.72	12.45	12.50	79,287	-0.39(-3.00%)
Oct 05, 2022	12.91	12.97	12.63	12.89	40,137	-0.59(-4.37%)
Oct 04, 2022	13.30	13.74	13.21	13.48	271,314	+0.84(+6.65%)
Oct 03, 2022	12.20	12.65	12.10	12.64	74,445	+0.61(+5.07%)
Sep 30, 2022	11.98	12.25	11.93	12.03	163,850	+0.22(+1.86%)
Sep 29, 2022	11.69	11.84	11.48	11.81	147,215	-0.34(-2.80%)
Sep 28, 2022	11.57	12.18	11.47	12.15	155,868	-0.35(-2.80%)
Sep 27, 2022	12.74	12.82	12.38	12.50	275,466	-0.44(-3.40%)
Sep 26, 2022	13.04	13.19	12.81	12.94	107,113	-0.41(-3.07%)
Sep 23, 2022	13.70	13.71	13.26	13.35	61,863	-1.03(-7.16%)
Sep 22, 2022	14.65	14.66	14.29	14.38	27,911	-0.20(-1.37%)
Sep 21, 2022	14.65	15.00	14.55	14.58	55,092	-0.11(-0.75%)
Sep 20, 2022	14.80	14.90	14.58	14.69	54,234	-0.46(-3.04%)
Sep 19, 2022	14.56	15.44	14.56	15.15	38,112	+0.26(+1.75%)
Sep 16, 2022	15.02	15.09	14.84	14.89	31,437	-0.11(-0.73%)
Sep 15, 2022	15.09	15.13	14.98	15.00	25,378	-0.02(-0.13%)
Sep 14, 2022	14.95	15.06	14.93	15.02	24,153	+0.12(+0.81%)
Sep 13, 2022	15.20	15.26	14.90	14.90	55,859	-0.56(-3.61%)
Sep 12, 2022	15.52	15.63	15.44	15.46	90,625	+0.25(+1.63%)
Sep 09, 2022	15.12	15.28	15.01	15.21	26,773	+0.48(+3.26%)
Sep 08, 2022	14.56	14.81	14.48	14.73	54,219	-0.04(-0.27%)
Sep 07, 2022	14.56	14.77	14.56	14.77	89,800	+0.00(+0.00%)
Sep 06, 2022	14.94	14.94	14.74	14.77	49,089	+0.41(+2.86%)
Sep 02, 2022	14.51	14.84	14.36	14.36	37,657	+0.06(+0.42%)
Sep 01, 2022	14.36	14.36	14.07	14.30	78,996	-0.37(-2.52%)
Aug 31, 2022	14.69	14.72	14.60	14.67	34,014	-0.08(-0.54%)
Aug 30, 2022	14.88	14.88	14.75	14.75	156,197	+0.00(+0.00%)
Aug 29, 2022	14.24	15.00	14.24	14.75	99,071	-0.22(-1.47%)
Aug 26, 2022	15.45	15.46	14.94	14.97	28,103	-0.36(-2.35%)
Aug 25, 2022	15.23	15.35	15.23	15.33	38,142	-0.04(-0.26%)
Aug 24, 2022	15.47	15.50	15.13	15.37	34,064	-0.28(-1.79%)
Aug 23, 2022	15.68	15.93	15.60	15.65	30,902	+0.14(+0.90%)
Aug 22, 2022	15.95	15.95	15.45	15.51	27,295	-0.50(-3.12%)
Aug 19, 2022	16.05	16.12	15.92	16.01	16,416	-0.17(-1.05%)
Aug 18, 2022	16.27	16.31	16.14	16.18	1,201,394	-0.79(-4.66%)
Aug 17, 2022	17.19	17.19	16.91	16.97	34,778	-0.31(-1.79%)
Aug 16, 2022	17.18	17.34	17.18	17.28	21,399	+0.05(+0.29%)
Aug 15, 2022	17.24	17.30	17.13	17.23	11,488	-0.09(-0.52%)
Aug 12, 2022	17.23	17.42	17.23	17.32	20,846	+0.09(+0.52%)
Aug 11, 2022	17.29	17.47	17.23	17.23	448,899	-0.21(-1.20%)
Aug 10, 2022	17.35	17.62	17.35	17.44	75,901	+0.82(+4.93%)
Aug 09, 2022	16.58	16.68	16.49	16.62	25,720	+0.07(+0.42%)
Aug 08, 2022	16.79	16.81	16.41	16.55	43,753	+0.00(+0.00%)
Aug 05, 2022	16.63	16.63	16.42	16.55	35,367	-0.15(-0.90%)
Aug 04, 2022	16.50	16.89	16.49	16.70	24,370	+0.15(+0.91%)
Aug 03, 2022	16.42	16.66	16.39	16.55	31,706	+0.26(+1.60%)
Aug 02, 2022	16.45	16.45	16.25	16.29	60,920	-0.16(-0.95%)