Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.33	49.80	49.08	49.80	2,587	+1.07(+2.20%)
Apr 28, 2022	48.30	48.85	47.95	48.73	4,431	+0.14(+0.29%)
Apr 27, 2022	48.52	48.59	48.52	48.59	17,306	+0.39(+0.81%)
Apr 26, 2022	48.00	48.80	48.00	48.20	2,773	-1.57(-3.15%)
Apr 25, 2022	50.72	51.11	49.77	49.77	2,578	-2.31(-4.44%)
Apr 22, 2022	49.15	52.08	49.15	52.08	2,111	+1.43(+2.82%)
Apr 21, 2022	51.41	51.67	50.65	50.65	1,942	-2.31(-4.36%)
Apr 20, 2022	52.96	52.96	52.96	52.96	2,606	-0.81(-1.51%)
Apr 19, 2022	53.85	54.35	53.48	53.77	7,847	-0.29(-0.54%)
Apr 18, 2022	53.50	54.96	53.50	54.06	3,648	+0.23(+0.42%)
Apr 14, 2022	55.17	55.17	53.50	53.83	1,321	-0.28(-0.51%)
Apr 13, 2022	53.94	54.53	53.74	54.11	1,876	-0.28(-0.51%)
Apr 12, 2022	52.25	54.79	52.25	54.39	1,874	+0.76(+1.41%)
Apr 11, 2022	53.27	55.07	53.27	53.63	2,867	-0.99(-1.81%)
Apr 08, 2022	55.68	55.68	54.62	54.62	1,474	+0.24(+0.43%)
Apr 07, 2022	54.22	56.00	54.22	54.38	2,167	+0.38(+0.70%)
Apr 06, 2022	55.53	55.53	54.00	54.00	976	-0.25(-0.46%)
Apr 05, 2022	54.99	54.99	53.52	54.25	2,196	-0.10(-0.18%)
Apr 04, 2022	54.27	54.35	54.27	54.35	1,224	+1.61(+3.05%)
Apr 01, 2022	52.51	54.95	52.13	52.74	4,340	+1.84(+3.61%)
Mar 31, 2022	50.54	50.90	50.54	50.90	1,054	+0.42(+0.83%)
Mar 29, 2022				50.48	990	+1.43(+2.92%)
Mar 28, 2022	51.00	51.00	48.89	49.05	1,523	-0.58(-1.17%)
Mar 25, 2022	51.60	51.60	49.63	49.63	981	+0.55(+1.11%)
Mar 24, 2022	50.82	50.82	48.40	49.09	2,587	-0.91(-1.83%)
Mar 23, 2022	51.29	51.29	50.00	50.00	1,578	+0.21(+0.42%)
Mar 22, 2022	51.36	51.36	48.97	49.79	1,690	+1.38(+2.86%)
Mar 21, 2022	47.99	48.41	47.99	48.41	4,378	-3.31(-6.41%)
Mar 18, 2022	50.09	51.72	50.09	51.72	16,889	+2.57(+5.24%)
Mar 17, 2022	48.63	49.61	48.51	49.15	6,106	+2.36(+5.03%)
Mar 16, 2022	43.81	46.79	42.45	46.79	28,990	+10.15(+27.70%)
Mar 15, 2022	37.60	37.60	36.50	36.64	12,698	-5.02(-12.05%)
Mar 14, 2022	42.41	43.00	41.51	41.66	4,415	-5.51(-11.68%)
Mar 11, 2022	47.43	50.00	47.17	47.17	3,704	-0.94(-1.95%)
Mar 10, 2022	48.42	50.04	48.00	48.11	3,368	-2.24(-4.45%)
Mar 09, 2022	49.00	51.30	49.00	50.35	6,941	-0.94(-1.83%)
Mar 08, 2022	50.97	51.87	49.89	51.29	8,706	+0.49(+0.96%)
Mar 07, 2022	51.30	52.00	49.71	50.80	4,036	+0.14(+0.28%)
Mar 04, 2022	51.06	51.49	50.66	50.66	3,024	-1.34(-2.58%)
Mar 03, 2022	51.66	52.73	51.00	52.00	7,470	+0.16(+0.32%)
Mar 02, 2022	52.00	52.19	51.47	51.84	3,445	-0.55(-1.06%)
Mar 01, 2022	53.19	53.19	52.32	52.39	3,418	-1.82(-3.36%)
Feb 28, 2022	53.43	54.21	53.43	54.21	3,266	-0.21(-0.39%)
Feb 25, 2022	52.16	54.43	53.67	54.42	2,274	-0.93(-1.67%)
Feb 24, 2022	54.53	55.35	54.17	55.35	5,036	-1.31(-2.31%)
Feb 23, 2022	56.86	57.23	55.97	56.66	2,246	-1.16(-2.01%)
Feb 22, 2022	57.30	58.08	57.30	57.82	2,300	+0.71(+1.24%)
Feb 18, 2022				57.11	0	-0.23(-0.40%)
Feb 17, 2022	57.34	57.34	57.34	57.34	1,539	-1.23(-2.10%)
Feb 16, 2022	57.71	58.57	57.71	58.57	2,023	+0.90(+1.56%)
Feb 15, 2022	57.80	57.80	57.25	57.67	2,806	-0.93(-1.59%)
Feb 14, 2022	58.60	58.60	58.60	58.60	1,294	-1.31(-2.19%)
Feb 11, 2022	60.51	61.06	59.91	59.91	2,731	+0.34(+0.57%)
Feb 10, 2022	60.21	60.21	59.45	59.57	1,385	+0.02(+0.03%)
Feb 09, 2022	59.41	59.81	59.41	59.55	5,015	+0.11(+0.19%)
Feb 08, 2022	59.28	59.47	59.00	59.44	5,143	+0.20(+0.35%)
Feb 07, 2022	60.24	60.24	59.22	59.23	1,389	-1.11(-1.84%)
Feb 04, 2022	60.63	60.63	60.23	60.34	1,548	-0.76(-1.24%)
Feb 03, 2022	61.80	61.80	61.10	61.10	4,961	-0.23(-0.38%)
Feb 02, 2022	61.70	61.90	61.03	61.33	4,652	+0.09(+0.15%)