Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		13.10	13.10	13.10	15	+0.00(+0.00%)
Nov 25, 2016		13.10	13.10	13.10	0	+0.10(+0.77%)
Nov 22, 2016		13.00	13.00	13.00	0	+0.42(+3.34%)
Nov 21, 2016	12.75	12.75	12.53	12.58	555	-0.22(-1.72%)
Nov 17, 2016		12.80	12.80	12.80	0	+0.15(+1.19%)
Nov 16, 2016	12.78	13.19	12.65	12.65	103,390	+0.44(+3.60%)
Nov 14, 2016		12.21	12.21	12.21	31	-0.17(-1.37%)
Nov 11, 2016	12.38	12.38	12.38	12.38	115	-0.81(-6.14%)
Nov 09, 2016		13.19	13.19	13.19	0	+0.11(+0.84%)
Nov 08, 2016	12.83	13.17	12.83	13.08	749	+0.22(+1.71%)
Nov 04, 2016		12.86	12.86	12.86	0	-0.35(-2.65%)
Nov 03, 2016	13.21	13.21	13.21	13.21	300	-0.17(-1.27%)
Oct 31, 2016		13.38	13.38	13.38	0	+0.00(+0.00%)
Oct 27, 2016		13.38	13.38	13.38	56	+0.05(+0.39%)
Oct 25, 2016		13.33	13.33	13.33	0	-0.46(-3.35%)
Oct 24, 2016	13.75	13.79	13.75	13.79	210	-0.13(-0.92%)
Oct 21, 2016	13.92	13.92	13.92	13.92	190	-0.07(-0.51%)
Oct 20, 2016	13.99	13.99	13.99	13.99	435	-0.17(-1.20%)
Oct 18, 2016		14.16	14.16	14.16	35	+0.21(+1.51%)
Oct 17, 2016	13.93	13.95	13.89	13.95	927	+0.07(+0.50%)
Oct 14, 2016	13.88	13.88	13.88	13.88	1,100	+0.16(+1.17%)
Oct 13, 2016	13.92	13.91	13.72	13.72	946	-0.36(-2.56%)
Oct 12, 2016	14.00	14.08	14.00	14.08	780	-0.05(-0.33%)
Oct 11, 2016	14.60	14.60	14.08	14.13	1,439	-0.57(-3.90%)
Oct 10, 2016	14.70	14.70	14.70	14.70	162	-0.30(-2.00%)
Oct 07, 2016	15.04	15.08	15.00	15.00	825	-0.02(-0.13%)
Oct 06, 2016	14.96	15.02	14.81	15.02	3,611	-0.52(-3.35%)
Oct 05, 2016	15.51	15.54	15.51	15.54	420	-0.16(-1.02%)
Oct 04, 2016	15.76	15.76	15.70	15.70	300	-0.06(-0.38%)
Oct 03, 2016	15.72	15.76	15.14	15.76	779	+0.34(+2.20%)
Sep 30, 2016	15.28	15.42	15.28	15.42	598	-0.13(-0.84%)
Sep 29, 2016	15.84	15.85	15.55	15.55	4,625	-0.71(-4.37%)
Sep 28, 2016	15.89	16.26	15.75	16.26	2,465	-0.19(-1.16%)
Sep 27, 2016	16.49	16.49	16.45	16.45	2,513	+0.10(+0.61%)
Sep 26, 2016	16.45	16.45	16.35	16.35	2,101	-0.02(-0.12%)
Sep 23, 2016	16.41	16.41	16.37	16.37	1,593	-0.04(-0.24%)
Sep 22, 2016	16.44	16.47	16.27	16.41	896	+0.14(+0.89%)
Sep 21, 2016	16.17	16.27	16.17	16.27	3,192	+0.27(+1.66%)
Sep 20, 2016	16.01	16.01	15.80	16.00	3,543	-0.30(-1.84%)
Sep 19, 2016	16.44	16.44	16.30	16.30	5,198	+0.60(+3.82%)
Sep 16, 2016	16.12	18.23	15.70	15.70	12,460	-2.26(-12.58%)
Sep 15, 2016	15.88	17.96	15.87	17.96	7,223	+2.57(+16.70%)
Sep 13, 2016		15.39	15.39	15.39	0	-1.57(-9.26%)