(OP:LFLRF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.1400	0.1476	0.1400	0.1400	7,884	+0.00(+3.17%)
Apr 14, 2025				0.1357	0	-0.04(-24.82%)
Apr 02, 2025				0.1805	0	+0.02(+12.81%)
Mar 27, 2025				0.1600	0	-0.84(-84.00%)
Mar 17, 2025				1.000	0	+0.83(+492.07%)
Mar 14, 2025	0.1839	0.1839	0.1689	0.1689	25,407	-0.01(-4.63%)
Mar 13, 2025	0.1771	0.1771	0.1771	0.1771	15,345	+0.03(+16.74%)
Mar 12, 2025	0.1650	0.1650	0.0915	0.1517	20,876	-0.01(-8.06%)
Mar 11, 2025	0.1731	0.1731	0.1650	0.1650	4,640	-0.01(-8.33%)
Mar 10, 2025	0.1800	0.1800	0.1800	0.1800	1,000	-0.03(-14.29%)
Mar 06, 2025				0.2100	0	-1.44(-87.27%)