Land Securities Group Plc. (OP:LDSCY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.100	9.220	9.050	9.080	33,660	-0.03(-0.33%)
Feb 05, 2026	9.159	9.300	9.088	9.110	67,915	-0.13(-1.41%)
Feb 04, 2026	9.360	9.490	9.210	9.240	71,851	+0.20(+2.21%)
Feb 03, 2026	8.970	9.185	8.930	9.040	90,550	-0.01(-0.11%)
Feb 02, 2026	9.010	9.210	8.860	9.050	63,403	+0.01(+0.09%)
Jan 30, 2026	9.020	9.050	8.970	9.042	55,979	-0.10(-1.13%)
Jan 29, 2026	9.165	9.250	9.120	9.145	28,912	+0.00(+0.05%)
Jan 28, 2026	9.090	9.180	9.060	9.140	81,300	+0.03(+0.33%)
Jan 27, 2026	9.010	9.170	8.868	9.110	56,049	+0.12(+1.33%)
Jan 26, 2026	8.920	8.990	8.780	8.990	36,707	+0.06(+0.67%)
Jan 23, 2026	8.730	8.940	8.730	8.930	38,853	+0.09(+1.02%)
Jan 22, 2026	8.735	8.884	8.715	8.840	100,380	+0.09(+1.03%)
Jan 21, 2026	8.668	8.860	8.540	8.750	53,561	+0.15(+1.74%)
Jan 20, 2026	8.630	8.680	8.590	8.600	141,169	-0.26(-2.93%)
Jan 16, 2026	8.810	8.860	8.630	8.860	28,352	+0.15(+1.72%)
Jan 15, 2026	8.645	8.730	8.645	8.710	56,975	+0.13(+1.49%)
Jan 14, 2026	8.434	8.610	8.428	8.582	96,672	-0.07(-0.78%)
Jan 13, 2026	8.535	8.650	8.510	8.650	51,739	+0.07(+0.82%)
Jan 12, 2026	8.440	8.900	8.440	8.580	57,208	-0.17(-1.93%)
Jan 09, 2026	8.680	8.840	8.650	8.749	29,621	-0.00(-0.01%)
Jan 08, 2026	8.710	8.790	8.570	8.750	104,243	+0.10(+1.16%)
Jan 07, 2026	8.738	8.750	8.624	8.650	40,587	+0.12(+1.41%)
Jan 06, 2026	8.613	8.613	8.460	8.530	19,855	+0.02(+0.28%)
Jan 05, 2026	8.485	8.587	8.470	8.506	28,189	+0.12(+1.37%)
Jan 02, 2026	8.395	8.470	8.370	8.391	34,980	-0.06(-0.70%)
Dec 31, 2025	8.460	8.460	8.410	8.450	22,448	-0.05(-0.59%)
Dec 30, 2025	8.470	8.510	8.380	8.500	27,634	+0.03(+0.31%)
Dec 29, 2025	8.470	8.480	8.363	8.474	22,550	+0.18(+2.13%)
Dec 26, 2025	8.330	8.330	7.930	8.297	30,912	+0.00(+0.04%)
Dec 24, 2025	8.300	8.300	8.240	8.294	18,255	+0.12(+1.52%)
Dec 23, 2025	8.220	8.296	8.140	8.170	52,845	+0.03(+0.37%)
Dec 22, 2025	8.130	8.220	8.120	8.140	42,998	+0.03(+0.31%)
Dec 19, 2025	8.080	8.160	8.070	8.115	42,605	+0.04(+0.56%)
Dec 18, 2025	8.100	8.171	8.031	8.070	37,967	+0.06(+0.75%)
Dec 17, 2025	8.010	8.085	7.980	8.010	69,630	+0.09(+1.14%)
Dec 16, 2025	8.020	8.120	7.878	7.920	106,167	+0.12(+1.54%)
Dec 15, 2025	7.900	7.960	7.790	7.800	86,392	-0.09(-1.14%)
Dec 12, 2025	7.860	8.075	7.820	7.890	49,977	-0.15(-1.87%)
Dec 11, 2025	7.920	8.164	7.890	8.040	107,079	-0.06(-0.74%)
Dec 10, 2025	7.940	8.100	7.890	8.100	121,817	+0.06(+0.75%)
Dec 09, 2025	8.050	8.112	8.020	8.040	140,105	-0.11(-1.30%)
Dec 08, 2025	8.210	8.220	8.110	8.146	66,315	-0.18(-2.21%)
Dec 05, 2025	8.400	8.400	8.270	8.330	36,116	+0.11(+1.34%)
Dec 04, 2025	8.300	8.300	8.216	8.220	71,896	+0.00(+0.00%)
Dec 03, 2025	8.245	8.300	8.100	8.220	58,472	+0.04(+0.49%)
Dec 02, 2025	8.130	8.190	8.030	8.180	65,270	+0.18(+2.25%)