Lifeloc Technologies Inc (OP:LCTC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	3.275	3.275	3.275	3.275	100	+0.17(+5.65%)
May 29, 2025				3.100	30	-0.10(-3.13%)
May 28, 2025	3.180	3.200	3.180	3.200	522	+0.05(+1.59%)
May 27, 2025	3.150	3.150	3.150	3.150	100	+0.03(+1.12%)
May 23, 2025	3.115	3.115	3.115	3.115	200	+0.12(+3.83%)
May 22, 2025	3.000	3.000	3.000	3.000	100	+0.10(+3.45%)
May 21, 2025	2.900	2.900	2.900	2.900	390	-0.10(-3.33%)
May 20, 2025	3.050	3.050	3.000	3.000	200	-0.02(-0.66%)
May 16, 2025				3.020	0	+0.26(+9.42%)
May 15, 2025	3.000	3.100	2.760	2.760	2,966	-0.44(-13.75%)
May 13, 2025				3.200	0	+0.00(+0.00%)
May 07, 2025				3.200	25	+0.04(+1.14%)
May 06, 2025	3.200	3.200	3.164	3.164	200	-0.05(-1.43%)
May 05, 2025	3.210	3.210	3.210	3.210	100	+0.01(+0.31%)
May 01, 2025				3.200	0	+0.10(+3.23%)
Apr 29, 2025				3.100	0	+0.10(+3.33%)
Apr 28, 2025	2.850	3.000	2.750	3.000	1,590	+0.05(+1.69%)
Apr 25, 2025	2.950	2.950	2.950	2.950	100	-0.03(-1.01%)
Apr 24, 2025	2.980	2.980	2.980	2.980	103	-0.12(-3.87%)
Apr 21, 2025				3.100	0	+0.10(+3.33%)
Apr 04, 2025				3.000	0	-0.41(-12.02%)
Apr 03, 2025	3.430	3.430	3.410	3.410	201	+0.01(+0.29%)