Liberty Star Uranium & Metals Corp (OP:LBSR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0325	0.0465	0.0322	0.0464	474,666	+0.01(+39.34%)
Dec 04, 2025	0.0360	0.0360	0.0300	0.0333	2,112,627	-0.00(-7.50%)
Dec 03, 2025	0.0387	0.0390	0.0340	0.0360	1,280,736	-0.00(-5.26%)
Dec 02, 2025	0.0424	0.0424	0.0360	0.0380	1,030,041	-0.01(-12.24%)
Dec 01, 2025	0.0400	0.0433	0.0380	0.0433	695,488	+0.00(+6.91%)
Nov 28, 2025	0.0390	0.0431	0.0375	0.0405	578,649	+0.00(+4.11%)
Nov 26, 2025	0.0365	0.0399	0.0360	0.0389	1,232,426	+0.00(+5.14%)
Nov 25, 2025	0.0370	0.0405	0.0369	0.0370	157,515	-0.00(-5.85%)
Nov 24, 2025	0.0400	0.0406	0.0343	0.0393	1,329,614	+0.00(+0.26%)
Nov 21, 2025	0.0375	0.0410	0.0341	0.0392	953,126	+0.00(+2.08%)
Nov 20, 2025	0.0460	0.0490	0.0375	0.0384	882,865	-0.01(-23.20%)
Nov 19, 2025	0.0565	0.0565	0.0500	0.0500	181,273	-0.00(-0.79%)
Nov 18, 2025	0.0497	0.0535	0.0407	0.0504	1,142,941	+0.01(+15.60%)
Nov 17, 2025	0.0450	0.0459	0.0399	0.0436	766,938	-0.00(-3.11%)
Nov 14, 2025	0.0390	0.0450	0.0386	0.0450	1,366,741	+0.00(+12.50%)
Nov 13, 2025	0.0450	0.0450	0.0386	0.0400	1,496,569	-0.00(-9.09%)
Nov 12, 2025	0.0465	0.0465	0.0381	0.0440	2,433,001	-0.00(-8.33%)
Nov 11, 2025	0.0486	0.0520	0.0440	0.0480	730,968	-0.00(-6.80%)
Nov 10, 2025	0.0490	0.0565	0.0430	0.0515	1,361,634	+0.00(+6.19%)
Nov 07, 2025	0.0466	0.0490	0.0450	0.0485	558,300	-0.00(-1.02%)
Nov 06, 2025	0.0499	0.0499	0.0450	0.0490	661,677	-0.00(-1.80%)
Nov 05, 2025	0.0500	0.0512	0.0470	0.0499	422,948	-0.00(-6.38%)
Nov 04, 2025	0.0570	0.0580	0.0470	0.0533	1,108,455	-0.00(-8.58%)
Nov 03, 2025	0.0700	0.0700	0.0580	0.0583	271,823	-0.01(-12.33%)
Oct 31, 2025	0.0692	0.0700	0.0600	0.0665	223,669	+0.00(+3.91%)
Oct 30, 2025	0.0690	0.0690	0.0566	0.0640	582,226	-0.01(-7.25%)
Oct 29, 2025	0.0820	0.0820	0.0602	0.0690	1,135,035	-0.01(-13.75%)
Oct 28, 2025	0.0750	0.0850	0.0750	0.0800	332,541	+0.00(+0.13%)
Oct 27, 2025	0.0950	0.0950	0.0750	0.0799	334,953	-0.01(-11.22%)
Oct 24, 2025	0.0990	0.1040	0.0755	0.0900	474,815	-0.01(-8.54%)
Oct 23, 2025	0.1000	0.1040	0.0850	0.0984	599,091	+0.00(+4.79%)
Oct 22, 2025	0.0940	0.1000	0.0900	0.0939	278,174	-0.00(-3.89%)
Oct 21, 2025	0.0827	0.1000	0.0720	0.0977	2,292,115	+0.02(+23.67%)
Oct 20, 2025	0.0840	0.0840	0.0740	0.0790	348,656	-0.00(-4.47%)
Oct 17, 2025	0.0680	0.0827	0.0654	0.0827	667,187	+0.01(+18.99%)
Oct 16, 2025	0.0979	0.0979	0.0695	0.0695	618,707	-0.03(-29.51%)
Oct 15, 2025	0.0500	0.1000	0.0469	0.0986	2,052,863	+0.05(+97.20%)
Oct 14, 2025	0.0500	0.0507	0.0451	0.0500	698,819	+0.00(+0.60%)
Oct 13, 2025	0.0520	0.0520	0.0454	0.0497	513,518	-0.00(-0.60%)
Oct 10, 2025	0.0535	0.0535	0.0494	0.0500	381,022	-0.00(-1.38%)
Oct 09, 2025	0.0480	0.0565	0.0461	0.0507	767,832	+0.00(+1.40%)
Oct 08, 2025	0.0500	0.0500	0.0452	0.0500	689,864	+0.00(+0.00%)
Oct 07, 2025	0.0549	0.0558	0.0481	0.0500	305,349	-0.00(-2.15%)
Oct 06, 2025	0.0550	0.0563	0.0500	0.0511	700,260	-0.01(-10.35%)
Oct 03, 2025	0.0528	0.0570	0.0500	0.0570	500,341	+0.00(+5.75%)
Oct 02, 2025	0.0620	0.0620	0.0525	0.0539	346,100	-0.00(-0.55%)