Konatel Inc (OP:KTEL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.2657	75	+0.02(+6.28%)
Jan 09, 2026				0.2500	30	-0.02(-8.32%)
Jan 07, 2026				0.2727	0	-0.00(-0.84%)
Jan 05, 2026				0.2750	1	+0.00(+0.04%)
Jan 02, 2026	0.2517	0.2749	0.2024	0.2749	10,150	-0.02(-7.32%)
Dec 31, 2025	0.2380	0.2966	0.2141	0.2966	6,404	+0.01(+3.89%)
Dec 30, 2025	0.2565	0.2855	0.2420	0.2855	5,150	-0.01(-4.83%)
Dec 29, 2025	0.2828	0.3000	0.2310	0.3000	2,767	-0.03(-9.09%)
Dec 24, 2025				0.3300	0	+0.00(+0.00%)
Dec 19, 2025				0.3300	0	-0.01(-2.25%)
Dec 17, 2025				0.3376	0	+0.00(+0.00%)
Dec 15, 2025				0.3376	0	+0.03(+10.00%)
Dec 12, 2025	0.3069	0.3069	0.2292	0.3069	2,200	+0.04(+15.46%)
Dec 11, 2025	0.2133	0.2658	0.2133	0.2658	700	+0.01(+2.27%)
Dec 10, 2025	0.2599	0.2599	0.2599	0.2599	1,019	+0.01(+3.92%)
Dec 09, 2025	0.2124	0.2501	0.2124	0.2501	2,100	-0.00(-1.92%)
Dec 05, 2025				0.2550	0	-0.00(-1.85%)
Dec 03, 2025				0.2598	0	-0.01(-3.78%)
Dec 01, 2025				0.2700	2	+0.01(+4.61%)
Nov 28, 2025	0.2581	0.2581	0.2511	0.2581	2,300	-0.01(-3.87%)
Nov 24, 2025				0.2685	0	+0.01(+3.27%)
Nov 21, 2025	0.2651	0.2768	0.2340	0.2600	27,055	-0.03(-8.84%)
Nov 19, 2025				0.2852	0	-0.00(-0.18%)
Nov 18, 2025	0.2757	0.2857	0.2757	0.2857	15,025	+0.01(+5.00%)
Nov 14, 2025				0.2721	0	+0.00(+0.78%)
Nov 13, 2025	0.2511	0.2721	0.2500	0.2700	61,738	-0.01(-3.19%)
Nov 12, 2025	0.2805	0.2895	0.2519	0.2789	25,400	-0.00(-0.39%)
Nov 11, 2025	0.2519	0.2800	0.2519	0.2800	2,600	-0.01(-3.18%)
Nov 10, 2025	0.2800	0.3008	0.2519	0.2892	13,847	+0.01(+5.16%)
Nov 07, 2025	0.3210	0.3275	0.2511	0.2750	81,866	-0.06(-17.57%)
Nov 06, 2025	0.3336	0.3336	0.3252	0.3336	10,100	+0.00(+0.33%)
Nov 05, 2025	0.3234	0.3325	0.3234	0.3325	7,998	+0.00(+1.43%)
Nov 04, 2025	0.3278	0.3278	0.3278	0.3278	3,102	-0.01(-2.44%)