(OP:IVCGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.24	22.36	22.08	22.36	12,172	+0.14(+0.63%)
Feb 05, 2026	22.22	22.22	22.22	22.22	5,000	+0.09(+0.41%)
Feb 04, 2026	22.27	22.27	22.13	22.13	806	-0.17(-0.76%)
Feb 03, 2026	22.35	22.38	22.30	22.30	19,993	-0.09(-0.38%)
Feb 02, 2026	22.36	22.42	22.34	22.39	22,980	-0.06(-0.29%)
Jan 29, 2026				22.45	1	+0.02(+0.11%)
Jan 28, 2026	22.44	22.54	22.30	22.43	11,558	-0.21(-0.93%)
Jan 27, 2026	22.64	22.64	22.41	22.64	14,122	+0.31(+1.37%)
Jan 26, 2026	22.33	22.33	22.29	22.33	9,300	+0.36(+1.64%)
Jan 23, 2026	22.11	22.20	21.91	21.97	9,597	-0.12(-0.55%)
Jan 22, 2026	22.09	22.09	22.08	22.09	3,582	+0.06(+0.29%)
Jan 21, 2026	22.08	22.08	22.03	22.03	1,560	-0.06(-0.29%)
Jan 20, 2026	21.90	22.09	21.90	22.09	11,061	+0.21(+0.98%)
Jan 16, 2026	21.91	21.91	21.88	21.88	6,264	+0.12(+0.57%)
Jan 14, 2026				21.75	75	-0.08(-0.38%)
Jan 13, 2026	21.98	21.98	21.71	21.84	3,183	-0.09(-0.41%)
Jan 12, 2026	21.93	21.93	21.93	21.93	1,815	+0.04(+0.17%)
Jan 09, 2026	21.85	21.89	21.85	21.89	3,377	+0.09(+0.39%)
Jan 08, 2026	21.80	21.80	21.80	21.80	4,044	-0.15(-0.67%)
Jan 07, 2026	21.98	21.98	21.88	21.95	12,742	+0.17(+0.76%)
Jan 06, 2026	21.95	22.00	21.78	21.78	19,615	-0.18(-0.84%)
Jan 05, 2026	21.97	21.97	21.95	21.97	9,909	-0.08(-0.37%)
Jan 02, 2026	22.05	22.05	22.05	22.05	12,763	+0.01(+0.05%)
Dec 31, 2025	22.04	22.04	22.04	22.04	206	+0.03(+0.14%)
Dec 29, 2025				22.01	78	+0.26(+1.20%)
Dec 26, 2025	21.84	21.84	21.75	21.75	1,691	+0.28(+1.30%)
Dec 24, 2025	21.47	21.47	21.47	21.47	1,219	-0.58(-2.63%)
Dec 23, 2025	22.05	22.05	22.05	22.05	630	+0.02(+0.09%)
Dec 22, 2025	22.03	22.03	21.55	22.03	1,538	+0.02(+0.09%)
Dec 19, 2025	21.88	22.01	21.88	22.01	7,755	-0.06(-0.26%)
Dec 18, 2025	22.07	22.07	22.01	22.07	6,365	+0.16(+0.74%)
Dec 17, 2025	21.90	22.04	21.90	21.90	782	-0.14(-0.62%)
Dec 16, 2025	22.04	22.06	22.04	22.04	705	+0.20(+0.89%)
Dec 15, 2025	21.94	21.96	21.73	21.84	5,039	-0.08(-0.34%)
Dec 12, 2025	21.92	21.97	21.85	21.92	1,293	-0.06(-0.27%)
Dec 11, 2025	21.98	22.00	21.98	21.98	1,591	+0.20(+0.92%)
Dec 10, 2025	21.60	21.78	21.60	21.78	2,187	+0.11(+0.51%)
Dec 09, 2025	21.71	21.72	21.67	21.67	5,164	-0.06(-0.28%)
Dec 08, 2025	21.73	21.73	21.73	21.73	677	+0.08(+0.37%)
Dec 05, 2025	21.65	21.65	21.65	21.65	546	+0.08(+0.37%)
Dec 04, 2025	21.72	21.72	21.57	21.57	762	-0.10(-0.46%)
Dec 03, 2025	21.67	21.74	21.67	21.67	9,806	+0.09(+0.39%)
Dec 02, 2025	21.66	21.66	21.55	21.59	15,164	+0.23(+1.10%)