Intermap Technologies Corp (OP:ITMSF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2025	2.372	2.400	2.330	2.330	38,391	+0.00(+0.00%)
Sep 17, 2025	2.400	2.420	2.310	2.330	47,807	-0.03(-1.27%)
Sep 16, 2025	2.510	2.600	2.330	2.360	154,690	-0.15(-6.05%)
Sep 15, 2025	2.400	2.520	2.380	2.512	116,383	+0.12(+4.86%)
Sep 12, 2025	2.430	2.430	2.330	2.396	88,275	+0.02(+0.82%)
Sep 11, 2025	2.312	2.400	2.300	2.376	109,810	+0.09(+3.76%)
Sep 10, 2025	2.300	2.340	2.266	2.290	103,347	-0.01(-0.43%)
Sep 09, 2025	2.293	2.300	2.230	2.300	54,489	+0.00(+0.00%)
Sep 08, 2025	2.285	2.319	2.250	2.300	63,334	+0.02(+1.01%)
Sep 05, 2025	2.330	2.340	2.260	2.277	62,020	-0.01(-0.25%)
Sep 04, 2025	2.210	2.283	2.196	2.283	41,572	+0.06(+2.83%)
Sep 03, 2025	2.253	2.255	2.182	2.220	34,787	-0.05(-2.20%)
Sep 02, 2025	2.250	2.345	2.200	2.270	80,495	-0.03(-1.30%)
Aug 29, 2025	2.318	2.440	2.260	2.300	85,760	-0.01(-0.43%)
Aug 28, 2025	2.220	2.390	2.207	2.310	64,995	+0.12(+5.38%)
Aug 27, 2025	2.230	2.280	2.184	2.192	274,642	-0.05(-2.14%)
Aug 26, 2025	2.232	2.269	2.186	2.240	66,164	+0.02(+0.90%)
Aug 25, 2025	2.210	2.270	2.202	2.220	55,135	+0.00(+0.00%)
Aug 22, 2025	2.194	2.280	2.160	2.220	238,492	+0.05(+2.30%)
Aug 21, 2025	2.140	2.180	2.120	2.170	100,573	+0.03(+1.40%)
Aug 20, 2025	2.188	2.210	2.100	2.140	94,623	-0.08(-3.56%)
Aug 19, 2025	2.301	2.350	2.170	2.219	167,253	-0.12(-5.33%)
Aug 18, 2025	2.240	2.420	2.180	2.344	148,948	+0.15(+7.03%)
Aug 15, 2025	2.000	2.300	2.000	2.190	331,901	+0.04(+2.05%)
Aug 14, 2025	2.174	2.200	2.140	2.146	100,914	-0.02(-1.06%)
Aug 13, 2025	2.220	2.250	2.146	2.169	70,565	-0.02(-0.87%)
Aug 12, 2025	2.205	2.220	2.110	2.188	74,685	+0.00(+0.09%)
Aug 11, 2025	2.330	2.330	2.186	2.186	149,301	-0.11(-4.96%)
Aug 08, 2025	2.270	2.340	2.270	2.300	87,269	+0.01(+0.44%)
Aug 07, 2025	2.360	2.365	2.220	2.290	100,887	-0.02(-0.87%)
Aug 06, 2025	2.299	2.350	2.280	2.310	95,102	+0.01(+0.43%)
Aug 05, 2025	2.510	2.510	2.220	2.300	121,787	-0.04(-1.71%)
Aug 04, 2025	2.450	2.490	2.300	2.340	123,596	-0.04(-1.68%)
Aug 01, 2025	2.318	2.480	2.308	2.380	410,847	-0.08(-3.25%)
Jul 31, 2025	2.397	2.530	2.397	2.460	172,060	+0.03(+1.23%)
Jul 30, 2025	2.300	2.450	2.300	2.430	143,008	+0.13(+5.65%)
Jul 29, 2025	2.390	2.460	2.300	2.300	132,865	-0.09(-3.76%)
Jul 28, 2025	2.357	2.440	2.340	2.390	305,688	+0.07(+3.16%)
Jul 25, 2025	2.300	2.320	2.260	2.317	108,003	+0.03(+1.17%)
Jul 24, 2025	2.300	2.341	2.270	2.290	145,559	-0.05(-2.14%)
Jul 23, 2025	2.300	2.350	2.227	2.340	194,098	+0.03(+1.21%)
Jul 22, 2025	2.146	2.320	2.110	2.312	86,805	+0.11(+5.09%)
Jul 21, 2025	2.260	2.385	2.180	2.200	276,227	-0.07(-3.08%)
Jul 18, 2025	2.280	2.310	2.160	2.270	284,358	-0.03(-1.30%)
Jul 17, 2025	2.400	2.440	2.180	2.300	310,553	-0.05(-2.13%)
Jul 16, 2025	2.020	2.400	2.019	2.350	667,438	+0.32(+15.76%)
Jul 15, 2025	1.620	2.030	1.620	2.030	653,357	+0.40(+24.27%)
Jul 14, 2025	1.610	1.650	1.560	1.633	244,730	+0.03(+2.09%)
Jul 11, 2025	1.540	1.660	1.525	1.600	130,748	+0.02(+1.27%)
Jul 10, 2025	1.605	1.630	1.550	1.580	90,561	+0.01(+0.64%)
Jul 09, 2025	1.526	1.585	1.526	1.570	56,701	+0.06(+3.97%)
Jul 08, 2025	1.560	1.564	1.504	1.510	53,882	-0.03(-2.27%)
Jul 07, 2025	1.650	1.650	1.538	1.545	159,726	-0.09(-5.68%)
Jul 03, 2025	1.630	1.660	1.623	1.638	29,535	+0.03(+1.74%)
Jul 02, 2025	1.610	1.630	1.590	1.610	64,332	-0.01(-0.56%)