Ir-Med Inc (OP:IRME)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0010	0	-0.00(-67.74%)
Jan 26, 2026				0.0031	0	+0.00(+210.00%)
Jan 23, 2026	0.0010	0.0010	0.0010	0.0010	100	-0.04(-97.47%)
Jan 14, 2026				0.0396	0	+0.00(+10.92%)
Jan 13, 2026	0.0357	0.0357	0.0357	0.0357	5,000	+0.00(+2.00%)
Jan 12, 2026	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-22.91%)
Jan 08, 2026				0.0454	0	-0.00(-9.02%)
Jan 06, 2026				0.0499	0	+0.00(+0.00%)
Jan 05, 2026	0.0499	0.0499	0.0425	0.0499	3,010	+0.01(+24.75%)
Jan 02, 2026	0.0399	0.0400	0.0330	0.0400	301,500	+0.01(+33.33%)
Dec 30, 2025				0.0300	0	-0.01(-25.00%)
Dec 19, 2025				0.0400	0	+0.02(+86.05%)
Dec 16, 2025				0.0215	0	-0.01(-28.33%)
Dec 10, 2025				0.0300	0	-0.00(-9.37%)
Dec 08, 2025				0.0331	0	-0.01(-29.42%)
Dec 03, 2025				0.0469	11	-0.00(-6.20%)