Imaginear Inc (OP:IPNFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.0233	0.0233	0.0195	0.0233	105,093	+0.00(+15.35%)
Sep 11, 2025	0.0204	0.0208	0.0198	0.0202	45,420	-0.00(-1.94%)
Sep 10, 2025	0.0212	0.0212	0.0202	0.0206	25,134	+0.00(+3.00%)
Sep 09, 2025	0.0185	0.0250	0.0185	0.0200	101,047	+0.00(+2.56%)
Sep 08, 2025	0.0220	0.0250	0.0195	0.0195	340,500	-0.00(-18.75%)
Sep 05, 2025	0.0240	0.0240	0.0185	0.0240	10,500	+0.00(+23.08%)
Sep 04, 2025	0.0240	0.0263	0.0195	0.0195	58,667	+0.00(+0.00%)
Sep 03, 2025	0.0185	0.0240	0.0185	0.0195	21,906	+0.00(+0.00%)
Sep 02, 2025	0.0213	0.0213	0.0195	0.0195	50,000	-0.00(-11.76%)
Aug 29, 2025	0.0221	0.0221	0.0214	0.0221	21,304	+0.00(+3.76%)
Aug 28, 2025	0.0213	0.0213	0.0213	0.0213	5,000	+0.00(+0.00%)
Aug 27, 2025	0.0213	0.0213	0.0213	0.0213	3,588	-0.00(-1.84%)
Aug 25, 2025				0.0217	0	-0.00(-1.81%)
Aug 22, 2025	0.0240	0.0240	0.0221	0.0221	50,000	-0.00(-2.64%)
Aug 21, 2025	0.0226	0.0227	0.0212	0.0227	10,659	-0.00(-2.99%)
Aug 19, 2025				0.0234	0	+0.00(+1.74%)
Aug 18, 2025	0.0237	0.0245	0.0230	0.0230	16,000	-0.00(-3.36%)
Aug 15, 2025	0.0234	0.0252	0.0234	0.0238	13,200	+0.00(+4.39%)
Aug 14, 2025	0.0213	0.0228	0.0213	0.0228	4,500	-0.00(-9.88%)
Aug 13, 2025	0.0215	0.0260	0.0215	0.0253	120,788	+0.00(+7.66%)
Aug 12, 2025	0.0219	0.0238	0.0219	0.0235	58,413	-0.00(-4.08%)
Aug 11, 2025	0.0231	0.0252	0.0219	0.0245	158,281	+0.00(+15.57%)
Aug 08, 2025	0.0243	0.0243	0.0212	0.0212	5,000	-0.00(-10.55%)
Aug 07, 2025	0.0227	0.0237	0.0227	0.0237	10,500	+0.00(+0.42%)
Aug 06, 2025	0.0229	0.0236	0.0229	0.0236	8,200	+0.00(+3.06%)
Aug 05, 2025	0.0210	0.0229	0.0210	0.0229	14,638	+0.00(+4.09%)
Aug 04, 2025	0.0263	0.0263	0.0220	0.0220	11,269	+0.00(+3.77%)
Aug 01, 2025	0.0210	0.0212	0.0210	0.0212	10,391	-0.00(-10.55%)
Jul 31, 2025	0.0244	0.0244	0.0213	0.0237	24,420	+0.00(+3.95%)
Jul 30, 2025	0.0239	0.0242	0.0228	0.0228	1,250	+0.00(+6.54%)
Jul 29, 2025	0.0239	0.0239	0.0214	0.0214	200,000	+0.00(+0.47%)
Jul 28, 2025	0.0238	0.0243	0.0213	0.0213	47,151	-0.00(-6.17%)
Jul 25, 2025	0.0216	0.0257	0.0216	0.0227	13,000	-0.00(-2.16%)
Jul 24, 2025	0.0217	0.0232	0.0217	0.0232	13,517	+0.00(+6.91%)
Jul 23, 2025	0.0231	0.0247	0.0217	0.0217	11,500	-0.00(-1.36%)
Jul 22, 2025	0.0181	0.0240	0.0181	0.0220	46,700	-0.00(-5.17%)
Jul 21, 2025	0.0241	0.0263	0.0232	0.0232	7,700	+0.00(+6.42%)
Jul 18, 2025	0.0218	0.0218	0.0218	0.0218	12,218	-0.00(-6.03%)
Jul 17, 2025	0.0181	0.0232	0.0180	0.0232	174,326	+0.00(+6.42%)
Jul 16, 2025	0.0181	0.0243	0.0181	0.0218	95,635	-0.00(-8.40%)
Jul 15, 2025	0.0216	0.0250	0.0216	0.0238	57,247	+0.00(+2.59%)
Jul 14, 2025	0.0216	0.0245	0.0216	0.0232	30,100	-0.00(-5.31%)
Jul 11, 2025	0.0227	0.0245	0.0227	0.0245	51,175	+0.00(+1.66%)
Jul 10, 2025	0.0240	0.0241	0.0240	0.0241	6,140	+0.00(+11.57%)
Jul 09, 2025	0.0195	0.0229	0.0195	0.0216	29,567	-0.00(-8.86%)
Jul 08, 2025	0.0237	0.0237	0.0237	0.0237	6,000	-0.00(-2.47%)
Jul 07, 2025	0.0235	0.0243	0.0235	0.0243	1,250	+0.00(+24.62%)
Jul 03, 2025	0.0197	0.0200	0.0181	0.0195	215,000	-0.00(-2.50%)