In-Touch Survey Sys (OP: INXSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.2882	0	+0.02(+6.74%)
Oct 23, 2024				0.2700	0	+0.01(+2.08%)
Oct 21, 2024				0.2645	0	-0.04(-11.83%)
Oct 17, 2024				0.3000	0	+0.03(+9.77%)
Oct 14, 2024				0.2733	0	-0.02(-8.23%)
Sep 26, 2024				0.2978	0	+0.01(+2.76%)
Sep 24, 2024				0.2898	5,000	+0.02(+8.01%)
Sep 23, 2024	0.2880	0.2880	0.2683	0.2683	20,100	-0.02(-6.84%)
Sep 19, 2024				0.2880	0	+0.02(+6.67%)
Sep 13, 2024				0.2700	0	+0.01(+3.45%)
Sep 11, 2024				0.2610	0	-0.01(-2.03%)
Sep 10, 2024	0.2700	0.2700	0.2664	0.2664	2,600	-0.00(-1.33%)