Investview Inc (OP:INVU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.0198	0.0200	0.0110	0.0198	2,704,111	-0.00(-1.00%)
Sep 05, 2025	0.0196	0.0200	0.0189	0.0200	1,295,032	+0.00(+0.00%)
Sep 04, 2025	0.0195	0.0200	0.0188	0.0200	2,615,975	+0.00(+0.00%)
Sep 03, 2025	0.0205	0.0205	0.0123	0.0200	1,894,847	+0.00(+0.00%)
Sep 02, 2025	0.0200	0.0200	0.0194	0.0200	683,538	+0.00(+0.00%)
Aug 29, 2025	0.0196	0.0200	0.0194	0.0200	694,130	+0.00(+0.50%)
Aug 28, 2025	0.0198	0.0199	0.0194	0.0199	302,610	+0.00(+0.00%)
Aug 27, 2025	0.0199	0.0200	0.0195	0.0199	960,188	-0.00(-0.50%)
Aug 26, 2025	0.0176	0.0200	0.0176	0.0200	829,072	+0.00(+0.50%)
Aug 25, 2025	0.0199	0.0200	0.0180	0.0199	586,360	+0.00(+0.00%)
Aug 22, 2025	0.0197	0.0200	0.0196	0.0199	588,305	-0.00(-0.50%)
Aug 21, 2025	0.0200	0.0200	0.0190	0.0200	1,657,453	+0.00(+0.00%)
Aug 20, 2025	0.0196	0.0200	0.0189	0.0200	2,414,609	+0.00(+2.04%)
Aug 19, 2025	0.0180	0.0199	0.0180	0.0196	1,657,129	+0.00(+2.08%)
Aug 18, 2025	0.0165	0.0197	0.0165	0.0192	1,459,873	+0.00(+13.61%)
Aug 15, 2025	0.0188	0.0188	0.0075	0.0169	12,093,127	-0.00(-11.05%)
Aug 14, 2025	0.0188	0.0197	0.0188	0.0190	541,439	-0.00(-3.06%)
Aug 13, 2025	0.0193	0.0197	0.0189	0.0196	428,418	+0.00(+0.00%)
Aug 12, 2025	0.0194	0.0197	0.0188	0.0196	1,496,626	-0.00(-0.51%)
Aug 11, 2025	0.0197	0.0197	0.0182	0.0197	1,519,830	+0.00(+1.55%)
Aug 08, 2025	0.0190	0.0195	0.0182	0.0194	2,049,133	+0.00(+2.11%)
Aug 07, 2025	0.0190	0.0190	0.0180	0.0190	934,162	+0.00(+0.00%)
Aug 06, 2025	0.0191	0.0191	0.0177	0.0190	1,703,462	+0.00(+2.70%)
Aug 05, 2025	0.0176	0.0188	0.0171	0.0185	1,418,153	+0.00(+3.93%)
Aug 04, 2025	0.0175	0.0178	0.0169	0.0178	1,016,146	+0.00(+1.71%)
Aug 01, 2025	0.0175	0.0175	0.0168	0.0175	2,851,597	+0.00(+0.00%)
Jul 31, 2025	0.0166	0.0175	0.0140	0.0175	2,009,439	+0.00(+0.00%)
Jul 30, 2025	0.0174	0.0175	0.0155	0.0175	1,058,053	+0.00(+16.67%)
Jul 29, 2025	0.0165	0.0175	0.0150	0.0150	3,411,053	-0.00(-7.41%)
Jul 28, 2025	0.0144	0.0162	0.0139	0.0162	1,618,912	+0.00(+8.72%)
Jul 25, 2025	0.0123	0.0150	0.0121	0.0149	510,926	+0.00(+26.27%)
Jul 24, 2025	0.0148	0.0148	0.0112	0.0118	776,626	+0.00(+3.51%)
Jul 23, 2025	0.0105	0.0115	0.0103	0.0114	9,481,346	+0.00(+7.55%)
Jul 22, 2025	0.0100	0.0109	0.0096	0.0106	10,175,628	+0.00(+1.92%)
Jul 21, 2025	0.0103	0.0105	0.0100	0.0104	653,436	-0.00(-0.95%)
Jul 18, 2025	0.0102	0.0105	0.0102	0.0105	505,589	+0.00(+1.94%)
Jul 17, 2025	0.0110	0.0110	0.0100	0.0103	1,956,719	-0.00(-0.96%)
Jul 16, 2025	0.0104	0.0105	0.0102	0.0104	1,387,435	-0.00(-0.95%)
Jul 15, 2025	0.0105	0.0105	0.0102	0.0105	713,687	+0.00(+0.00%)
Jul 14, 2025	0.0103	0.0105	0.0097	0.0105	1,630,752	+0.00(+0.00%)
Jul 11, 2025	0.0103	0.0105	0.0101	0.0105	603,657	+0.00(+0.00%)
Jul 10, 2025	0.0103	0.0105	0.0102	0.0105	782,459	+0.00(+1.94%)
Jul 09, 2025	0.0103	0.0105	0.0100	0.0103	491,848	-0.00(-1.90%)
Jul 08, 2025	0.0103	0.0105	0.0096	0.0105	907,813	+0.00(+0.00%)
Jul 07, 2025	0.0103	0.0105	0.0096	0.0105	200,315	+0.00(+0.00%)
Jul 03, 2025	0.0105	0.0105	0.0095	0.0105	746,619	+0.00(+0.00%)
Jul 02, 2025	0.0094	0.0105	0.0094	0.0105	466,991	+0.00(+0.00%)