International Consolidated Companies Inc (OP:INCC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0460	0.0530	0.0460	0.0460	18,357	+0.00(+2.22%)
Jul 01, 2025	0.0383	0.0450	0.0310	0.0450	2,614	-0.01(-25.00%)
Jun 30, 2025	0.0201	0.0600	0.0201	0.0600	1,094	+0.00(+0.00%)
Jun 27, 2025	0.0401	0.0600	0.0320	0.0600	2,000	+0.04(+198.51%)
Jun 26, 2025	0.0201	0.0201	0.0201	0.0201	501	+0.00(+0.00%)
Jun 25, 2025	0.0201	0.0580	0.0201	0.0201	3,550	-0.01(-35.16%)
Jun 24, 2025	0.0310	0.0310	0.0310	0.0310	144	-0.03(-46.55%)
Jun 23, 2025	0.0350	0.0580	0.0350	0.0580	870	+0.03(+87.10%)
Jun 20, 2025	0.0310	0.0310	0.0310	0.0310	291	-0.00(-3.13%)
Jun 17, 2025				0.0320	0	+0.00(+0.00%)
Jun 16, 2025	0.0320	0.0320	0.0320	0.0320	155	+0.00(+3.23%)
Jun 13, 2025	0.0310	0.0310	0.0310	0.0310	4,600	-0.00(-3.13%)
Jun 12, 2025	0.0410	0.0410	0.0320	0.0320	1,836	-0.00(-11.11%)
Jun 11, 2025	0.0360	0.0420	0.0360	0.0360	717	+0.00(+16.13%)
Jun 10, 2025	0.0400	0.0400	0.0310	0.0310	25,227	-0.01(-22.50%)
Jun 09, 2025	0.0370	0.0400	0.0350	0.0400	47,720	+0.01(+33.33%)
Jun 06, 2025	0.0300	0.0300	0.0300	0.0300	125	-0.01(-14.29%)
Jun 05, 2025	0.0350	0.0350	0.0350	0.0350	150	+0.01(+16.67%)
Jun 03, 2025				0.0300	50	+0.00(+0.00%)
Jun 02, 2025	0.0300	0.0300	0.0300	0.0300	507	+0.00(+0.00%)
May 29, 2025				0.0300	0	-0.01(-14.29%)
May 28, 2025	0.0350	0.0350	0.0350	0.0350	200	+0.01(+16.67%)
May 23, 2025				0.0300	51	+0.00(+0.00%)
May 20, 2025				0.0300	0	+0.00(+0.00%)
May 19, 2025	0.0400	0.0400	0.0300	0.0300	24,129	-0.01(-26.83%)
May 16, 2025	0.0410	0.0505	0.0410	0.0410	8,251	+0.01(+57.09%)
May 15, 2025	0.0261	0.0261	0.0261	0.0261	245	-0.07(-72.38%)
May 14, 2025	0.0410	0.0945	0.0410	0.0945	334	+0.07(+262.07%)
May 13, 2025	0.0261	0.0261	0.0261	0.0261	3,185	-0.05(-67.38%)
May 09, 2025				0.0800	18	+0.02(+28.21%)
May 07, 2025				0.0624	10	+0.02(+52.20%)
May 02, 2025				0.0410	0	+0.00(+0.00%)