Skip to main content

International Land Alliance Inc (OP: ILAL )

0.0540 +0.0117 (+27.66%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.0423 0.0650 0.0313 0.0540 262,734 +0.01(+27.66%)
Apr 10, 2024 0.0423 0 -0.01(-17.86%)
Apr 09, 2024 0.0413 0.0515 0.0350 0.0515 33,250 +0.00(+5.97%)
Apr 08, 2024 0.0550 0.0550 0.0309 0.0486 81,421 -0.01(-11.64%)
Apr 05, 2024 0.0490 0.0588 0.0420 0.0550 74,279 +0.01(+13.40%)
Apr 04, 2024 0.0550 0.0550 0.0420 0.0485 60,267 -0.01(-14.76%)
Apr 03, 2024 0.0497 0.0570 0.0302 0.0569 94,300 +0.00(+7.36%)
Apr 02, 2024 0.0274 0.0574 0.0252 0.0530 356,595 +0.03(+116.33%)
Apr 01, 2024 0.0291 0.0409 0.0230 0.0245 706,404 -0.02(-41.39%)
Mar 28, 2024 0.0331 0.0419 0.0270 0.0418 314,157 +0.00(+4.50%)
Mar 27, 2024 0.0351 0.0424 0.0300 0.0400 361,120 +0.00(+0.25%)
Mar 26, 2024 0.0354 0.0463 0.0351 0.0399 422,000 -0.00(-0.25%)
Mar 25, 2024 0.0445 0.0445 0.0352 0.0400 290,500 +0.00(+13.96%)
Mar 22, 2024 0.0434 0.0445 0.0351 0.0351 43,093 -0.00(-12.25%)
Mar 21, 2024 0.0400 0.0480 0.0330 0.0400 395,004 +0.01(+21.21%)
Mar 20, 2024 0.0351 0.0400 0.0322 0.0330 86,531 -0.00(-13.16%)
Mar 19, 2024 0.0500 0.0500 0.0312 0.0380 1,788,030 -0.02(-30.91%)
Mar 18, 2024 0.0468 0.0550 0.0401 0.0550 10,950 +0.01(+25.00%)
Mar 15, 2024 0.0510 0.0550 0.0411 0.0440 340,309 -0.02(-26.05%)
Mar 13, 2024 0.0595 0 -0.00(-0.83%)
Mar 12, 2024 0.0515 0.0630 0.0515 0.0600 32,877 +0.01(+14.29%)
Mar 11, 2024 0.0646 0.0649 0.0525 0.0525 93,480 -0.02(-24.35%)
Mar 08, 2024 0.0800 0.0800 0.0601 0.0694 263,124 -0.01(-13.25%)
Mar 07, 2024 0.0698 0.0856 0.0600 0.0800 206,860 +0.01(+23.08%)
Mar 06, 2024 0.0500 0.0699 0.0500 0.0650 356,460 +0.01(+30.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+3.52%)
Mar 04, 2024 0.0545 0.0545 0.0483 0.0483 28,555 +0.00(+5.00%)
Mar 01, 2024 0.0574 0.0574 0.0450 0.0460 88,405 -0.00(-2.13%)
Feb 29, 2024 0.0590 0.0650 0.0470 0.0470 300,767 -0.02(-27.69%)
Feb 28, 2024 0.0700 0.0700 0.0550 0.0650 7,400 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0650 0.0550 0.0650 21,770 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0505 0.0650 8,300 +0.01(+8.33%)
Feb 23, 2024 0.0700 0.0700 0.0441 0.0600 24,500 +0.00(+9.09%)
Feb 22, 2024 0.0637 0.0637 0.0434 0.0550 52,200 -0.00(-8.33%)
Feb 21, 2024 0.0525 0.0600 0.0427 0.0600 175,621 +0.01(+15.38%)
Feb 20, 2024 0.0531 0.0550 0.0512 0.0520 87,875 +0.00(+1.76%)
Feb 16, 2024 0.0625 0.0628 0.0510 0.0511 324,051 -0.01(-21.38%)
Feb 14, 2024 0.0650 0 +0.00(+4.17%)
Feb 13, 2024 0.0612 0.0624 0.0612 0.0624 750 +0.00(+1.96%)
Feb 12, 2024 0.0645 0.0678 0.0560 0.0612 106,914 -0.01(-11.30%)
Feb 09, 2024 0.0783 0.0900 0.0600 0.0690 623,840 -0.01(-13.75%)
Feb 08, 2024 0.0850 0.0850 0.0655 0.0800 107,520 -0.01(-13.04%)
Feb 07, 2024 0.0795 0.0940 0.0750 0.0920 18,409 +0.01(+9.52%)
Feb 06, 2024 0.0799 0.0925 0.0750 0.0840 209,480 -0.01(-10.16%)
Feb 05, 2024 0.0750 0.0950 0.0700 0.0935 295,715 +0.02(+24.67%)
Feb 02, 2024 0.0800 0.0800 0.0570 0.0750 93,700 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.