Innovative Holdings Allianceinc (OP:IHAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0530	0.0611	0.0520	0.0611	50,800	+0.00(+4.44%)
Nov 25, 2025				0.0585	0	-0.01(-16.07%)
Nov 10, 2025				0.0697	0	+0.01(+16.17%)
Nov 03, 2025				0.0600	0	-0.00(-4.76%)
Oct 21, 2025				0.0630	0	+0.00(+5.00%)
Oct 17, 2025				0.0600	0	-0.00(-5.51%)
Oct 16, 2025	0.0635	0.0635	0.0635	0.0635	475	-0.00(-2.31%)
Oct 10, 2025				0.0650	57	+0.00(+2.52%)
Oct 08, 2025				0.0634	0	+0.00(+5.49%)
Oct 03, 2025				0.0601	0	+0.00(+4.89%)