Innovative Holdings Allianceinc (OP:IHAI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0520	0	-0.00(-5.45%)
Feb 04, 2026	0.0510	0.0550	0.0510	0.0550	11,100	-0.00(-1.08%)
Feb 03, 2026	0.0500	0.0556	0.0500	0.0556	604	-0.00(-3.30%)
Jan 30, 2026				0.0575	0	+0.00(+4.55%)
Jan 29, 2026	0.0563	0.0563	0.0550	0.0550	20,500	-0.00(-3.51%)
Jan 28, 2026	0.0570	0.0570	0.0570	0.0570	17,000	-0.00(-0.87%)
Jan 23, 2026				0.0575	0	-0.00(-2.21%)
Jan 22, 2026	0.0554	0.0588	0.0554	0.0588	1,500	-0.00(-0.34%)
Jan 21, 2026	0.0590	0.0590	0.0590	0.0590	10,000	-0.00(-1.67%)
Jan 16, 2026				0.0600	0	+0.00(+0.00%)
Jan 15, 2026	0.0592	0.0600	0.0575	0.0600	20,000	+0.00(+0.00%)
Jan 08, 2026				0.0600	0	+0.00(+0.50%)
Jan 06, 2026				0.0597	0	+0.01(+24.38%)
Jan 05, 2026	0.0510	0.0510	0.0480	0.0480	200	+0.00(+2.13%)
Jan 02, 2026	0.0470	0.0470	0.0470	0.0470	33,458	-0.01(-21.67%)
Dec 31, 2025	0.0600	0.0600	0.0470	0.0600	1,975	+0.00(+0.00%)
Dec 30, 2025	0.0600	0.0600	0.0600	0.0600	33,333	+0.00(+0.00%)
Dec 26, 2025				0.0600	0	+0.00(+0.00%)
Dec 22, 2025				0.0600	0	-0.01(-7.69%)
Dec 15, 2025				0.0650	0	+0.00(+7.44%)
Dec 08, 2025				0.0605	0	-0.00(-0.98%)