Impact Fusion International Inc (OP:IFUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	0.0811	0.0811	0.0611	0.0700	412,058	-0.01(-13.69%)
Apr 17, 2025	0.0865	0.0879	0.0731	0.0811	336,046	-0.00(-5.15%)
Apr 16, 2025	0.0880	0.0880	0.0855	0.0855	57,099	-0.00(-2.73%)
Apr 15, 2025	0.0950	0.0950	0.0879	0.0879	203,235	-0.00(-3.72%)
Apr 14, 2025	0.0894	0.0925	0.0877	0.0913	208,396	+0.00(+2.13%)
Apr 11, 2025	0.0805	0.0895	0.0789	0.0894	205,702	+0.01(+6.05%)
Apr 10, 2025	0.0890	0.0899	0.0806	0.0843	472,335	-0.01(-6.02%)
Apr 09, 2025	0.0900	0.0950	0.0895	0.0897	76,212	-0.00(-4.57%)
Apr 08, 2025	0.0925	0.0950	0.0852	0.0940	225,853	-0.00(-0.84%)
Apr 07, 2025	0.0884	0.0948	0.0838	0.0948	173,332	+0.00(+0.21%)
Apr 04, 2025	0.0925	0.0950	0.0820	0.0946	397,043	-0.01(-5.40%)
Apr 03, 2025	0.0970	0.1010	0.0930	0.1000	205,890	-0.00(-1.86%)
Apr 02, 2025	0.0940	0.1019	0.0938	0.1019	346,261	+0.00(+4.09%)
Apr 01, 2025	0.1040	0.1040	0.0938	0.0979	343,079	-0.00(-4.02%)
Mar 31, 2025	0.0965	0.1025	0.0940	0.1020	264,664	+0.01(+7.48%)
Mar 28, 2025	0.0969	0.1031	0.0910	0.0949	507,781	+0.00(+2.37%)
Mar 27, 2025	0.0968	0.0969	0.0863	0.0927	520,484	-0.00(-2.42%)
Mar 26, 2025	0.1019	0.1019	0.0900	0.0950	151,201	+0.00(+0.00%)
Mar 25, 2025	0.1020	0.1050	0.0932	0.0950	264,732	-0.01(-8.65%)
Mar 24, 2025	0.1000	0.1040	0.0911	0.1040	713,984	+0.00(+1.96%)
Mar 21, 2025	0.1000	0.1020	0.0932	0.1020	758,917	+0.01(+5.70%)
Mar 20, 2025	0.1018	0.1040	0.0850	0.0965	794,198	-0.01(-6.67%)
Mar 19, 2025	0.1001	0.1039	0.1000	0.1034	328,527	+0.00(+4.76%)
Mar 18, 2025	0.0997	0.0997	0.0906	0.0987	159,496	-0.00(-1.00%)
Mar 17, 2025	0.0923	0.0997	0.0795	0.0997	722,974	+0.01(+8.61%)
Mar 14, 2025	0.0990	0.0990	0.0910	0.0918	363,687	-0.00(-0.76%)
Mar 13, 2025	0.0996	0.0996	0.0925	0.0925	216,148	-0.01(-7.41%)
Mar 12, 2025	0.0932	0.1042	0.0883	0.0999	467,371	+0.00(+1.83%)
Mar 11, 2025	0.0949	0.1049	0.0883	0.0981	1,169,692	+0.00(+3.37%)
Mar 10, 2025	0.1147	0.1147	0.0889	0.0949	1,099,609	-0.01(-11.23%)
Mar 07, 2025	0.1040	0.1100	0.0940	0.1069	2,064,602	+0.00(+3.29%)
Mar 06, 2025	0.0956	0.1209	0.0956	0.1035	1,704,259	+0.01(+6.15%)
Mar 05, 2025	0.0794	0.1052	0.0794	0.0975	1,776,292	+0.02(+22.80%)
Mar 04, 2025	0.0780	0.0900	0.0738	0.0794	1,718,818	+0.00(+1.79%)
Mar 03, 2025	0.0994	0.0997	0.0679	0.0780	2,068,901	-0.02(-21.53%)
Feb 28, 2025	0.1030	0.1087	0.0927	0.0994	1,074,058	+0.00(+1.43%)
Feb 27, 2025	0.0987	0.1070	0.0920	0.0980	1,504,549	+0.01(+6.52%)
Feb 26, 2025	0.0970	0.0990	0.0855	0.0920	1,158,056	-0.00(-2.75%)
Feb 25, 2025	0.0846	0.0999	0.0840	0.0946	1,954,448	+0.01(+12.62%)
Feb 24, 2025	0.0786	0.0846	0.0786	0.0840	678,582	+0.01(+6.87%)
Feb 21, 2025	0.0721	0.0829	0.0700	0.0786	1,180,184	+0.00(+6.07%)
Feb 20, 2025	0.0780	0.0799	0.0740	0.0741	269,211	-0.01(-7.38%)
Feb 19, 2025	0.0780	0.0845	0.0754	0.0800	1,182,714	+0.00(+4.58%)
Feb 18, 2025	0.0660	0.0790	0.0660	0.0765	1,144,177	+0.01(+9.60%)
Feb 14, 2025	0.0600	0.0735	0.0599	0.0698	2,500,261	+0.01(+13.50%)
Feb 13, 2025	0.0625	0.0645	0.0541	0.0615	944,125	-0.00(-0.81%)
Feb 12, 2025	0.0500	0.0640	0.0500	0.0620	1,388,291	+0.01(+24.00%)
Feb 11, 2025	0.0359	0.0500	0.0352	0.0500	1,991,567	+0.01(+42.86%)
Feb 10, 2025	0.0320	0.0360	0.0310	0.0350	1,692,987	+0.00(+9.38%)
Feb 07, 2025	0.0301	0.0320	0.0300	0.0320	63,998	+0.00(+4.58%)
Feb 06, 2025	0.0271	0.0320	0.0271	0.0306	8,895	+0.00(+2.34%)
Feb 05, 2025	0.0320	0.0338	0.0250	0.0299	781,037	-0.00(-10.21%)
Feb 04, 2025	0.0333	0.0333	0.0300	0.0333	365,707	+0.00(+7.42%)