Impact Fusion International Inc (OP:IFUS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.0446	0.0446	0.0357	0.0400	515,555	-0.00(-10.11%)
Aug 29, 2025	0.0420	0.0445	0.0375	0.0445	266,657	+0.00(+0.91%)
Aug 28, 2025	0.0402	0.0469	0.0402	0.0441	336,820	-0.00(-8.13%)
Aug 27, 2025	0.0447	0.0480	0.0414	0.0480	149,773	+0.00(+7.14%)
Aug 26, 2025	0.0469	0.0469	0.0407	0.0448	318,391	-0.00(-6.08%)
Aug 25, 2025	0.0459	0.0500	0.0411	0.0477	184,243	+0.00(+4.15%)
Aug 22, 2025	0.0447	0.0500	0.0408	0.0458	179,328	+0.00(+1.78%)
Aug 21, 2025	0.0438	0.0450	0.0412	0.0450	142,489	+0.00(+0.90%)
Aug 20, 2025	0.0402	0.0475	0.0402	0.0446	202,642	-0.00(-7.08%)
Aug 19, 2025	0.0460	0.0481	0.0401	0.0480	399,959	+0.00(+3.23%)
Aug 18, 2025	0.0464	0.0465	0.0392	0.0465	331,371	+0.00(+6.41%)
Aug 15, 2025	0.0400	0.0495	0.0385	0.0437	503,098	+0.00(+0.23%)
Aug 14, 2025	0.0402	0.0458	0.0389	0.0436	155,399	-0.00(-7.23%)
Aug 13, 2025	0.0427	0.0475	0.0350	0.0470	708,359	+0.01(+14.63%)
Aug 12, 2025	0.0428	0.0473	0.0371	0.0410	325,582	-0.00(-4.21%)
Aug 11, 2025	0.0474	0.0474	0.0369	0.0428	127,244	+0.00(+2.15%)
Aug 08, 2025	0.0439	0.0439	0.0400	0.0419	110,444	-0.00(-4.56%)
Aug 07, 2025	0.0475	0.0475	0.0391	0.0439	147,288	-0.00(-1.79%)
Aug 06, 2025	0.0435	0.0460	0.0395	0.0447	216,408	+0.00(+1.13%)
Aug 05, 2025	0.0520	0.0525	0.0402	0.0442	439,953	-0.01(-15.81%)
Aug 04, 2025	0.0467	0.0525	0.0427	0.0525	443,138	+0.01(+16.67%)
Aug 01, 2025	0.0430	0.0450	0.0404	0.0450	258,371	+0.00(+2.51%)
Jul 31, 2025	0.0449	0.0449	0.0402	0.0439	99,563	-0.00(-2.23%)
Jul 30, 2025	0.0449	0.0449	0.0400	0.0449	177,843	+0.00(+0.00%)
Jul 29, 2025	0.0435	0.0449	0.0428	0.0449	189,361	+0.00(+2.28%)
Jul 28, 2025	0.0459	0.0459	0.0406	0.0439	152,280	-0.00(-4.36%)
Jul 25, 2025	0.0477	0.0477	0.0450	0.0459	80,340	-0.00(-3.16%)
Jul 24, 2025	0.0483	0.0499	0.0454	0.0474	33,288	-0.00(-2.67%)
Jul 23, 2025	0.0487	0.0487	0.0487	0.0487	15,462	-0.00(-2.60%)
Jul 22, 2025	0.0454	0.0500	0.0450	0.0500	75,905	+0.00(+5.49%)
Jul 21, 2025	0.0430	0.0474	0.0406	0.0474	209,871	+0.00(+10.23%)
Jul 18, 2025	0.0425	0.0467	0.0415	0.0430	345,892	+0.00(+3.61%)
Jul 17, 2025	0.0420	0.0439	0.0392	0.0415	192,066	+0.00(+0.00%)
Jul 16, 2025	0.0395	0.0419	0.0391	0.0415	147,065	+0.00(+3.75%)
Jul 15, 2025	0.0430	0.0430	0.0393	0.0400	289,154	-0.00(-10.51%)
Jul 14, 2025	0.0491	0.0538	0.0417	0.0447	348,492	-0.01(-15.50%)
Jul 11, 2025	0.0531	0.0543	0.0529	0.0529	90,626	+0.00(+3.52%)
Jul 10, 2025	0.0488	0.0520	0.0488	0.0511	324,779	+0.00(+4.71%)
Jul 09, 2025	0.0502	0.0503	0.0487	0.0488	54,355	-0.00(-6.15%)
Jul 08, 2025	0.0535	0.0537	0.0495	0.0520	203,578	+0.00(+4.00%)
Jul 07, 2025	0.0535	0.0535	0.0482	0.0500	163,331	+0.00(+0.00%)
Jul 03, 2025	0.0500	0.0533	0.0480	0.0500	162,129	+0.00(+4.17%)
Jul 02, 2025	0.0500	0.0530	0.0477	0.0480	43,469	-0.00(-4.00%)