Idemitsu Kosan Co. Ltd (OP:IDKOY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	12.43	12.43	12.43	12.43	106	+0.00(+0.00%)
Jul 02, 2025	11.36	12.43	11.36	12.43	801	+0.26(+2.14%)
Jul 01, 2025	12.17	12.17	12.17	12.17	538	-0.07(-0.57%)
Jun 30, 2025	12.23	12.24	11.20	12.24	2,069	+0.17(+1.41%)
Jun 27, 2025	11.74	12.09	11.74	12.07	2,604	-0.11(-0.86%)
Jun 26, 2025	12.17	12.18	11.21	12.18	950	-0.19(-1.52%)
Jun 25, 2025	12.01	12.36	12.01	12.36	331	+0.60(+5.13%)
Jun 24, 2025	11.76	11.76	11.76	11.76	747	-0.43(-3.49%)
Jun 23, 2025	12.19	12.19	12.19	12.19	530	+0.01(+0.04%)
Jun 20, 2025	12.18	12.18	12.18	12.18	692	+0.12(+1.00%)
Jun 17, 2025				12.06	0	+0.10(+0.84%)
Jun 10, 2025				11.96	11	-0.09(-0.79%)
Jun 06, 2025				12.05	279	-0.08(-0.62%)
Jun 05, 2025	12.13	12.13	12.13	12.13	339	-0.05(-0.41%)
Jun 04, 2025	12.18	12.18	12.18	12.18	153	-0.09(-0.69%)
Jun 03, 2025	12.23	12.27	12.23	12.27	52,209	-0.21(-1.64%)
Jun 02, 2025	12.47	12.47	12.47	12.47	237	+0.39(+3.23%)
May 30, 2025	12.08	12.08	12.08	12.08	5,670	+0.10(+0.83%)
May 29, 2025	11.98	11.98	11.98	11.98	50,698	+0.97(+8.81%)
May 28, 2025	11.01	11.01	11.01	11.01	306	-0.99(-8.25%)
May 27, 2025	12.00	12.00	12.00	12.00	738	+0.00(+0.00%)
May 19, 2025				12.00	14	-0.40(-3.23%)
May 15, 2025				12.40	10	+0.04(+0.32%)
May 14, 2025	12.36	12.36	12.36	12.36	300	+0.00(+0.00%)