Eyecity.com Inc (OP:ICTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0002	0.0003	0.0002	0.0003	142,980	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0003	0.0003	1,003,449	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0003	0.0002	0.0003	7,039,578	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0002	0.0003	935,549	+0.00(+0.00%)
Feb 02, 2026	0.0003	0.0003	0.0002	0.0003	5,755,449	+0.00(+0.00%)
Jan 30, 2026	0.0003	0.0003	0.0003	0.0003	402,333	+0.00(+0.00%)
Jan 29, 2026	0.0003	0.0003	0.0002	0.0003	5,302,539	+0.00(+0.00%)
Jan 28, 2026	0.0002	0.0003	0.0002	0.0003	38,449	+0.00(+0.00%)
Jan 27, 2026	0.0002	0.0003	0.0002	0.0003	11,803,449	+0.00(+0.00%)
Jan 26, 2026	0.0003	0.0004	0.0002	0.0003	5,079,821	-0.00(-25.00%)
Jan 23, 2026	0.0003	0.0004	0.0003	0.0004	1,002,662	+0.00(+0.00%)
Jan 22, 2026	0.0004	0.0004	0.0003	0.0004	212,662	+0.00(+33.33%)
Jan 21, 2026	0.0003	0.0004	0.0003	0.0003	6,880,154	-0.00(-25.00%)
Jan 20, 2026	0.0002	0.0004	0.0002	0.0004	11,584,883	+0.00(+33.33%)
Jan 16, 2026	0.0003	0.0003	0.0003	0.0003	3,059,398	+0.00(+0.00%)
Jan 15, 2026	0.0003	0.0004	0.0003	0.0003	7,609,495	-0.00(-25.00%)
Jan 14, 2026	0.0003	0.0004	0.0003	0.0004	18,730,648	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0004	0.0003	0.0004	10,021,662	+0.00(+0.00%)
Jan 12, 2026	0.0003	0.0004	0.0003	0.0004	1,006,324	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0004	0.0003	0.0004	4,650,298	+0.00(+0.00%)
Jan 08, 2026	0.0004	0.0004	0.0003	0.0004	5,575,686	+0.00(+0.00%)
Jan 07, 2026	0.0003	0.0004	0.0003	0.0004	46,141	+0.00(+0.00%)
Jan 06, 2026	0.0004	0.0004	0.0003	0.0004	6,405,432	+0.00(+0.00%)
Jan 05, 2026	0.0004	0.0004	0.0003	0.0004	5,153,078	+0.00(+0.00%)
Jan 02, 2026	0.0002	0.0004	0.0002	0.0004	29,428,892	+0.00(+33.33%)
Dec 31, 2025	0.0002	0.0003	0.0002	0.0003	12,753,166	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0003	0.0002	0.0003	10,771,194	+0.00(+0.00%)
Dec 29, 2025	0.0002	0.0003	0.0002	0.0003	14,784,080	+0.00(+0.00%)
Dec 26, 2025	0.0002	0.0003	0.0002	0.0003	2,657,782	+0.00(+0.00%)
Dec 24, 2025	0.0003	0.0003	0.0002	0.0003	1,125,000	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0003	0.0002	0.0003	3,003,449	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0003	0.0002	0.0003	911,449	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	775,000	+0.00(+0.00%)
Dec 18, 2025	0.0002	0.0003	0.0002	0.0003	46,898	+0.00(+0.00%)
Dec 17, 2025	0.0002	0.0003	0.0002	0.0003	940,347	+0.00(+0.00%)
Dec 15, 2025				0.0003	0	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0003	0.0002	0.0003	8,375,982	+0.00(+0.00%)
Dec 10, 2025				0.0003	0	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0003	4,127,732	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0002	0.0003	2,323,125	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0002	0.0003	81,898	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0004	0.0002	0.0003	5,239,116	-0.00(-25.00%)
Dec 02, 2025	0.0004	0.0004	0.0002	0.0004	362,986	+0.00(+0.00%)