Eyecity.com Inc (OP:ICTY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.0003	0	+0.00(+0.00%)
Dec 12, 2025	0.0003	0.0003	0.0002	0.0003	8,375,982	+0.00(+0.00%)
Dec 10, 2025				0.0003	0	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Dec 08, 2025	0.0003	0.0003	0.0002	0.0003	4,127,732	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0003	0.0002	0.0003	2,323,125	+0.00(+0.00%)
Dec 04, 2025	0.0003	0.0003	0.0002	0.0003	81,898	+0.00(+0.00%)
Dec 03, 2025	0.0002	0.0004	0.0002	0.0003	5,239,116	-0.00(-25.00%)
Dec 02, 2025	0.0004	0.0004	0.0002	0.0004	362,986	+0.00(+0.00%)
Dec 01, 2025	0.0003	0.0004	0.0003	0.0004	11,451,281	+0.00(+0.00%)
Nov 28, 2025	0.0003	0.0004	0.0003	0.0004	124,986	+0.00(+0.00%)
Nov 26, 2025	0.0004	0.0004	0.0003	0.0004	2,475,408	+0.00(+0.00%)
Nov 25, 2025	0.0004	0.0004	0.0003	0.0004	5,073,114	+0.00(+0.00%)
Nov 24, 2025	0.0004	0.0004	0.0003	0.0004	360,762	+0.00(+0.00%)
Nov 21, 2025	0.0004	0.0004	0.0003	0.0004	3,525,324	+0.00(+33.33%)
Nov 20, 2025	0.0004	0.0004	0.0003	0.0003	1,905,698	-0.00(-25.00%)
Nov 19, 2025	0.0003	0.0004	0.0003	0.0004	202,662	+0.00(+0.00%)
Nov 18, 2025	0.0004	0.0004	0.0004	0.0004	3,100,000	+0.00(+0.00%)
Nov 17, 2025	0.0003	0.0004	0.0003	0.0004	14,651,359	+0.00(+33.33%)
Nov 14, 2025	0.0002	0.0003	0.0002	0.0003	1,403,606	-0.00(-25.00%)
Nov 13, 2025	0.0003	0.0004	0.0003	0.0004	3,873,648	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0004	0.0003	0.0004	55,019,416	+0.00(+0.00%)
Nov 11, 2025	0.0003	0.0004	0.0003	0.0004	32,248,304	+0.00(+0.00%)
Nov 10, 2025	0.0003	0.0004	0.0003	0.0004	20,120,050	+0.00(+0.00%)
Nov 07, 2025	0.0004	0.0004	0.0003	0.0004	322,662	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0004	0.0003	0.0004	845,324	+0.00(+0.00%)
Nov 05, 2025	0.0003	0.0004	0.0003	0.0004	762,023	+0.00(+0.00%)
Nov 04, 2025	0.0004	0.0004	0.0003	0.0004	317,857	+0.00(+0.00%)
Nov 03, 2025	0.0004	0.0004	0.0003	0.0004	10,025,662	+0.00(+0.00%)
Oct 31, 2025	0.0004	0.0004	0.0003	0.0004	2,479,564	+0.00(+33.33%)
Oct 30, 2025	0.0003	0.0004	0.0003	0.0003	36,490,984	+0.00(+0.00%)
Oct 29, 2025	0.0003	0.0004	0.0003	0.0003	8,326,500	-0.00(-25.00%)
Oct 27, 2025				0.0004	0	+0.00(+0.00%)
Oct 24, 2025	0.0004	0.0004	0.0003	0.0004	222,662	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0004	0.0003	0.0004	1,683,986	+0.00(+0.00%)
Oct 22, 2025	0.0003	0.0004	0.0003	0.0004	7,621,219	+0.00(+0.00%)
Oct 21, 2025	0.0003	0.0004	0.0003	0.0004	2,505,324	+0.00(+0.00%)
Oct 20, 2025	0.0003	0.0004	0.0003	0.0004	170,324	+0.00(+0.00%)
Oct 17, 2025	0.0003	0.0004	0.0003	0.0004	16,490,310	+0.00(+0.00%)
Oct 16, 2025	0.0003	0.0004	0.0003	0.0004	5,002,662	+0.00(+0.00%)
Oct 15, 2025	0.0004	0.0004	0.0003	0.0004	2,058,862	+0.00(+0.00%)
Oct 14, 2025	0.0003	0.0004	0.0003	0.0004	662,662	+0.00(+0.00%)
Oct 13, 2025	0.0003	0.0004	0.0003	0.0004	3,092,824	+0.00(+0.00%)
Oct 10, 2025	0.0003	0.0005	0.0003	0.0004	26,458,452	+0.00(+0.00%)
Oct 09, 2025	0.0005	0.0005	0.0003	0.0004	1,384,600	-0.00(-20.00%)
Oct 08, 2025	0.0003	0.0005	0.0003	0.0005	5,605,182	+0.00(+25.00%)
Oct 07, 2025	0.0005	0.0005	0.0003	0.0004	12,800,645	-0.00(-20.00%)
Oct 06, 2025	0.0004	0.0005	0.0003	0.0005	19,914,460	+0.00(+0.00%)
Oct 03, 2025	0.0004	0.0005	0.0004	0.0005	309,324	+0.00(+0.00%)
Oct 02, 2025	0.0005	0.0005	0.0004	0.0005	882,516	+0.00(+0.00%)