Iberdrola ADR (OP:IBDRY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	76.70	77.21	76.61	76.71	56,304	-0.72(-0.93%)
Jul 01, 2025	77.40	77.43	76.78	77.43	48,459	+0.45(+0.58%)
Jun 30, 2025	76.40	76.98	76.18	76.98	59,444	+0.38(+0.50%)
Jun 27, 2025	76.75	76.99	76.33	76.60	56,153	-0.26(-0.34%)
Jun 26, 2025	77.21	78.17	76.42	76.86	74,606	+0.47(+0.62%)
Jun 25, 2025	76.31	76.55	75.90	76.39	47,522	-1.33(-1.70%)
Jun 24, 2025	77.27	77.97	77.22	77.72	51,489	+0.47(+0.60%)
Jun 23, 2025	75.51	77.38	75.51	77.25	63,153	+1.96(+2.60%)
Jun 20, 2025	75.41	75.85	75.07	75.29	49,371	+0.79(+1.06%)
Jun 18, 2025	74.90	75.04	74.12	74.50	60,477	+0.09(+0.12%)
Jun 17, 2025	74.78	75.06	74.13	74.41	346,277	-0.29(-0.39%)
Jun 16, 2025	75.30	75.77	74.60	74.70	84,070	-0.25(-0.33%)
Jun 13, 2025	74.60	75.13	74.56	74.95	46,370	-0.65(-0.86%)
Jun 12, 2025	75.26	75.79	74.93	75.60	134,477	+1.48(+2.00%)
Jun 11, 2025	73.74	74.30	73.74	74.12	157,997	+0.30(+0.41%)
Jun 10, 2025	73.93	74.05	73.42	73.82	107,106	+1.04(+1.43%)
Jun 09, 2025	72.69	73.12	72.48	72.78	221,411	-0.35(-0.48%)
Jun 06, 2025	72.86	73.15	72.63	73.13	55,409	-0.03(-0.04%)
Jun 05, 2025	73.23	73.35	72.65	73.16	73,793	+0.57(+0.79%)
Jun 04, 2025	72.34	73.00	72.34	72.59	51,699	+0.00(+0.00%)
Jun 03, 2025	72.47	72.68	72.22	72.59	111,029	-0.92(-1.25%)
Jun 02, 2025	73.28	73.81	73.19	73.51	486,670	+0.24(+0.33%)
May 30, 2025	72.96	73.36	72.45	73.27	108,811	+0.55(+0.75%)
May 29, 2025	72.54	73.08	72.54	72.72	60,752	+0.30(+0.42%)
May 28, 2025	72.06	72.69	72.04	72.42	64,980	-1.08(-1.47%)
May 27, 2025	73.98	73.98	73.03	73.50	342,393	-0.69(-0.93%)
May 23, 2025	72.20	74.75	72.20	74.19	61,367	+0.95(+1.29%)
May 22, 2025	73.12	73.34	72.51	73.24	60,129	+0.43(+0.60%)
May 21, 2025	72.60	73.40	72.60	72.81	50,910	-0.49(-0.67%)
May 20, 2025	72.52	73.30	72.06	73.30	85,998	+2.16(+3.04%)
May 19, 2025	71.09	71.66	70.84	71.14	404,258	+0.52(+0.73%)
May 16, 2025	70.08	70.67	70.07	70.62	60,196	+0.34(+0.48%)
May 15, 2025	69.66	70.28	69.44	70.28	61,383	+1.99(+2.91%)
May 14, 2025	67.99	68.36	67.85	68.29	93,024	+0.48(+0.70%)
May 13, 2025	68.37	68.39	67.47	67.81	197,929	+0.33(+0.48%)
May 12, 2025	67.48	67.77	67.20	67.49	173,824	-2.60(-3.71%)
May 09, 2025	69.67	70.22	69.67	70.09	265,212	+0.64(+0.92%)
May 08, 2025	70.82	70.84	69.45	69.45	81,706	-3.42(-4.69%)
May 07, 2025	72.58	73.20	72.56	72.87	67,943	+0.40(+0.55%)
May 06, 2025	72.58	72.62	72.11	72.47	41,837	+0.21(+0.29%)
May 05, 2025	72.37	72.48	71.91	72.26	122,540	+0.78(+1.10%)
May 02, 2025	71.15	71.70	71.08	71.48	192,960	+0.31(+0.44%)