IA Financial Corp (OP:IAFNF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	126.52	126.52	126.49	126.52	2,902	+1.63(+1.31%)
Feb 05, 2026	125.91	125.91	124.89	124.89	207	-0.17(-0.14%)
Feb 04, 2026	125.06	125.06	125.06	125.06	100	+0.18(+0.14%)
Feb 03, 2026	124.45	124.89	124.45	124.88	350	+1.84(+1.50%)
Feb 02, 2026	123.04	123.04	123.04	123.04	122	-0.64(-0.52%)
Jan 29, 2026				123.68	2	+1.97(+1.62%)
Jan 28, 2026	121.71	121.71	121.40	121.71	23,015	-0.48(-0.39%)
Jan 27, 2026	122.45	122.45	122.07	122.19	8,923	-0.64(-0.52%)
Jan 26, 2026	123.23	123.87	122.83	122.83	1,019	-0.58(-0.47%)
Jan 22, 2026				123.41	3,046	-0.90(-0.72%)
Jan 20, 2026				124.31	7,978	-0.67(-0.54%)
Jan 16, 2026	129.17	129.17	123.17	124.98	4,306	-3.11(-2.43%)
Jan 14, 2026				128.09	4,824	-2.57(-1.97%)
Jan 07, 2026				130.66	21,461	-0.99(-0.75%)
Jan 06, 2026	131.19	131.65	130.75	131.65	9,885	+2.19(+1.70%)
Jan 02, 2026				129.46	1,375	-0.86(-0.66%)
Dec 24, 2025				130.32	2,135	+0.78(+0.60%)
Dec 22, 2025				129.54	108	+2.39(+1.88%)
Dec 19, 2025	127.15	127.15	127.15	127.15	17,737	-1.67(-1.30%)
Dec 18, 2025	128.82	128.82	128.75	128.82	2,738	+0.11(+0.09%)
Dec 16, 2025				128.71	3,893	+0.26(+0.20%)
Dec 15, 2025	128.45	128.63	128.45	128.45	1,985	+1.80(+1.42%)
Dec 12, 2025	126.65	126.65	126.65	126.65	2,779	+2.48(+2.00%)
Dec 10, 2025				124.17	2,136	+2.96(+2.44%)
Dec 09, 2025	121.21	121.21	121.21	121.21	215	+0.79(+0.66%)
Dec 08, 2025	120.27	120.42	119.60	120.42	745	+0.54(+0.45%)
Dec 05, 2025	119.43	119.88	119.43	119.88	201	+1.57(+1.33%)