Ibc Advanced Alloys Corp (OP: IAALF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024				0.0650	0	+0.01(+14.84%)
Oct 31, 2024	0.0550	0.0566	0.0550	0.0566	14,033	+0.00(+8.22%)
Oct 30, 2024	0.0550	0.0550	0.0456	0.0523	128,355	+0.00(+4.60%)
Oct 29, 2024	0.0480	0.0570	0.0480	0.0500	13,775	-0.01(-15.25%)
Oct 28, 2024	0.0529	0.0605	0.0509	0.0590	39,519	+0.01(+18.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-0.79%)
Oct 18, 2024				0.0504	83	-0.00(-3.08%)
Oct 17, 2024	0.0520	0.0520	0.0520	0.0520	850	-0.00(-0.38%)
Oct 15, 2024				0.0522	0	+0.00(+0.97%)
Oct 14, 2024	0.0517	0.0517	0.0517	0.0517	200	+0.01(+29.25%)
Oct 09, 2024				0.0400	0	-0.01(-23.08%)
Oct 08, 2024	0.0520	0.0520	0.0520	0.0520	3,504	-0.00(-7.47%)
Oct 04, 2024				0.0562	0	+0.01(+12.40%)
Oct 02, 2024				0.0500	0	-0.00(-6.02%)
Sep 25, 2024				0.0532	0	-0.00(-2.21%)
Sep 19, 2024				0.0544	0	-0.00(-6.69%)
Sep 17, 2024				0.0583	0	+0.02(+38.81%)
Sep 16, 2024	0.0420	0.0420	0.0420	0.0420	200	-0.02(-36.65%)
Sep 13, 2024	0.0663	0.0663	0.0663	0.0663	1,300	+0.01(+10.50%)
Sep 11, 2024				0.0600	0	+0.02(+50.00%)
Sep 09, 2024				0.0400	0	-0.01(-20.16%)