Grayscale Horizen Trust [Zen] (OP:HZEN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7501	0.8400	0.7500	0.8220	119,950	+0.07(+9.60%)
Feb 05, 2026	0.8420	0.8420	0.7500	0.7500	204,861	-0.10(-11.76%)
Feb 04, 2026	0.8250	0.8800	0.8101	0.8500	23,695	+0.03(+3.66%)
Feb 03, 2026	0.9008	0.9219	0.8150	0.8200	40,616	-0.13(-13.68%)
Feb 02, 2026	0.8500	0.9500	0.8318	0.9500	65,323	-0.05(-5.00%)
Jan 30, 2026	0.9901	1.040	0.9785	1.000	115,910	-0.02(-2.34%)
Jan 29, 2026	1.010	1.030	0.9900	1.024	178,665	-0.03(-2.48%)
Jan 28, 2026	1.160	1.160	0.9950	1.050	346,932	-0.09(-8.06%)
Jan 27, 2026	1.110	1.165	1.080	1.142	42,139	-0.03(-2.39%)
Jan 26, 2026	1.170	1.202	1.150	1.170	71,210	-0.04(-3.52%)
Jan 23, 2026	1.258	1.324	1.200	1.213	21,470	-0.01(-1.11%)
Jan 22, 2026	1.250	1.280	1.220	1.226	24,751	-0.08(-5.94%)
Jan 21, 2026	1.190	1.320	1.140	1.304	90,243	+0.11(+9.41%)
Jan 20, 2026	1.400	1.400	1.010	1.192	104,026	-0.31(-20.55%)
Jan 16, 2026	1.530	1.550	1.450	1.500	58,367	+0.03(+2.38%)
Jan 15, 2026	1.482	1.500	1.410	1.465	58,683	-0.05(-3.61%)
Jan 14, 2026	1.250	1.530	1.250	1.520	207,530	+0.28(+22.58%)
Jan 13, 2026	1.060	1.290	1.060	1.240	170,722	+0.21(+20.93%)
Jan 12, 2026	0.9700	1.060	0.9700	1.025	56,631	+0.06(+6.15%)
Jan 09, 2026	0.9880	0.9925	0.9500	0.9660	32,784	+0.05(+5.00%)
Jan 08, 2026	0.9100	0.9500	0.9100	0.9200	21,058	-0.02(-2.13%)
Jan 07, 2026	0.9000	0.9500	0.9000	0.9400	25,195	+0.02(+2.06%)
Jan 06, 2026	0.9550	0.9550	0.8800	0.9210	251,512	+0.03(+3.48%)
Jan 05, 2026	0.8900	0.9740	0.8700	0.8900	104,015	+0.01(+1.14%)
Jan 02, 2026	0.8880	0.8990	0.8400	0.8800	34,464	+0.05(+6.02%)
Dec 31, 2025	0.9000	0.9000	0.8200	0.8300	66,231	-0.00(-0.12%)
Dec 30, 2025	0.9400	0.9500	0.8310	0.8310	51,721	-0.11(-11.60%)
Dec 29, 2025	0.9500	0.9850	0.9000	0.9400	68,550	+0.05(+6.21%)
Dec 26, 2025	0.8401	0.8950	0.8401	0.8850	12,607	-0.02(-1.67%)
Dec 23, 2025				0.9000	190	-0.02(-2.41%)
Dec 22, 2025	0.8645	0.9900	0.8645	0.9222	34,837	+0.03(+3.62%)
Dec 19, 2025	0.8700	0.8900	0.8300	0.8900	29,357	+0.02(+2.30%)
Dec 18, 2025	0.8470	0.8800	0.8150	0.8700	35,258	+0.02(+2.12%)
Dec 17, 2025	0.8912	0.9000	0.8280	0.8519	27,103	-0.05(-5.34%)
Dec 16, 2025	0.8900	0.9400	0.8569	0.9000	26,470	+0.03(+3.45%)
Dec 15, 2025	1.000	1.000	0.8052	0.8700	151,216	-0.13(-12.65%)
Dec 12, 2025	1.060	1.100	0.9719	0.9960	121,433	-0.03(-3.30%)
Dec 11, 2025	1.030	1.080	0.9700	1.030	44,914	-0.08(-7.21%)
Dec 10, 2025	1.070	1.160	1.060	1.110	51,434	+0.01(+0.91%)
Dec 09, 2025	1.090	1.170	1.060	1.100	150,795	+0.10(+10.00%)
Dec 08, 2025	0.9688	1.010	0.8959	1.000	337,180	+0.10(+11.11%)
Dec 05, 2025	0.9315	0.9380	0.8475	0.9000	43,778	+0.00(+0.00%)
Dec 04, 2025	0.9284	0.9750	0.8801	0.9000	53,515	-0.04(-4.34%)
Dec 03, 2025	0.9500	0.9989	0.9040	0.9408	108,770	-0.05(-4.97%)
Dec 02, 2025	1.010	1.040	0.9360	0.9900	121,442	-0.01(-1.00%)