Harbor Diversified Inc (OP: HRBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.8711	0	-0.03(-3.21%)
Sep 27, 2024	0.9000	0.9000	0.9000	0.9000	9,370	+0.00(+0.00%)
Sep 26, 2024	0.8500	0.9000	0.8500	0.9000	8,000	+0.00(+0.00%)
Sep 25, 2024	0.9000	0.9000	0.9000	0.9000	2,000	+0.00(+0.00%)
Sep 24, 2024	0.9000	0.9022	0.9000	0.9000	24,800	-0.01(-1.10%)
Sep 23, 2024	0.9000	0.9100	0.8700	0.9100	17,518	+0.01(+1.11%)
Sep 20, 2024	0.9000	0.9000	0.9000	0.9000	12,005	+0.00(+0.00%)
Sep 19, 2024	0.9000	0.9000	0.9000	0.9000	4,495	+0.00(+0.00%)
Sep 18, 2024	0.9000	0.9000	0.9000	0.9000	1,555	+0.00(+0.00%)
Sep 17, 2024	0.9000	0.9000	0.9000	0.9000	100	+0.00(+0.00%)
Sep 16, 2024	0.9000	0.9000	0.9000	0.9000	11,080	+0.00(+0.00%)
Sep 13, 2024	0.9000	0.9000	0.9000	0.9000	150	+0.00(+0.00%)
Sep 12, 2024	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Sep 11, 2024	0.9000	0.9000	0.9000	0.9000	12,238	+0.00(+0.00%)
Sep 10, 2024	0.9000	0.9000	0.9000	0.9000	2,975	+0.00(+0.00%)
Sep 09, 2024	0.9000	0.9000	0.9000	0.9000	1,388	+0.00(+0.00%)
Sep 06, 2024	0.9000	0.9000	0.9000	0.9000	12,296	-0.05(-5.26%)
Sep 05, 2024	0.9200	0.9500	0.9000	0.9500	1,815	+0.03(+3.26%)
Sep 04, 2024	1.000	1.000	0.9200	0.9200	6,886	-0.08(-8.00%)
Sep 03, 2024	0.9000	1.000	0.9000	1.000	3,764	+0.00(+0.00%)
Aug 29, 2024				1.000	0	+0.00(+0.00%)
Aug 28, 2024	0.8710	1.000	0.8710	1.000	13,308	+0.13(+14.81%)
Aug 27, 2024	0.8710	0.8710	0.8710	0.8710	2,500	+0.00(+0.00%)
Aug 26, 2024	0.8700	0.9110	0.8700	0.8710	6,464	-0.01(-1.02%)
Aug 23, 2024	0.9000	0.9000	0.8800	0.8800	23,538	+0.00(+0.00%)
Aug 21, 2024				0.8800	0	-0.03(-3.30%)
Aug 20, 2024	0.9260	0.9300	0.9000	0.9100	15,334	-0.02(-2.26%)
Aug 19, 2024	0.9260	0.9310	0.9260	0.9310	16,528	+0.02(+1.64%)
Aug 16, 2024	0.9160	0.9160	0.9160	0.9160	805	+0.03(+2.92%)
Aug 15, 2024	0.9160	0.9160	0.8900	0.8900	6,081	-0.08(-7.82%)
Aug 14, 2024	0.9070	0.9655	0.9070	0.9655	1,000	+0.06(+6.69%)
Aug 13, 2024	0.9050	0.9050	0.9050	0.9050	7,466	-0.03(-3.21%)
Aug 12, 2024	0.8950	0.9350	0.8710	0.9350	1,054	-0.06(-6.50%)
Aug 09, 2024	1.000	1.000	1.000	1.000	217	+0.10(+11.11%)
Aug 08, 2024	0.9000	0.9000	0.9000	0.9000	10,460	+0.00(+0.00%)
Aug 07, 2024	1.000	1.000	0.8910	0.9000	2,250	-0.10(-10.00%)
Aug 05, 2024				1.000	50	+0.14(+16.14%)