Hochtief Ag (OP:HOCFF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	430.00	430.00	430.00	430.00	100	+32.13(+8.08%)
Feb 05, 2026	397.87	402.75	397.87	397.87	100	-9.01(-2.21%)
Feb 04, 2026	415.20	415.20	406.88	406.88	196	-25.21(-5.83%)
Jan 26, 2026				432.09	1,487	-2.91(-0.67%)
Jan 23, 2026	430.00	435.00	430.00	435.00	152	+5.95(+1.39%)
Jan 22, 2026	429.05	429.05	429.05	429.05	6	+14.89(+3.59%)
Jan 21, 2026	414.16	414.16	414.16	414.16	8	+0.02(+0.00%)
Jan 20, 2026	410.00	430.90	408.25	414.14	141	-17.86(-4.13%)
Jan 16, 2026	427.56	435.00	427.56	432.00	100	-3.00(-0.69%)
Jan 15, 2026	435.00	435.00	435.00	435.00	12	+19.15(+4.61%)
Jan 14, 2026	435.00	435.00	400.56	415.85	22	+3.35(+0.81%)
Jan 12, 2026				412.50	0	-11.50(-2.71%)
Jan 09, 2026	424.00	424.00	424.00	424.00	100	+0.36(+0.08%)
Jan 06, 2026				423.64	0	+18.69(+4.61%)
Jan 05, 2026	405.00	405.00	404.96	404.96	7	+1.91(+0.47%)
Jan 02, 2026	403.05	403.05	403.05	403.05	100	+9.00(+2.28%)
Dec 31, 2025	403.10	403.10	394.05	394.05	100	-5.95(-1.49%)
Dec 30, 2025	400.00	400.00	400.00	400.00	3	+0.53(+0.13%)
Dec 29, 2025	388.55	399.52	388.55	399.47	247	-0.53(-0.13%)
Dec 26, 2025	396.70	400.00	395.00	400.00	133	+7.41(+1.89%)
Dec 24, 2025	392.59	392.59	392.59	392.59	100	-15.46(-3.79%)
Dec 23, 2025	408.05	408.05	408.05	408.05	400	+13.55(+3.43%)
Dec 22, 2025	394.50	406.95	394.50	394.50	20	-4.63(-1.16%)
Dec 19, 2025	384.00	406.43	384.00	399.13	100	+14.63(+3.80%)
Dec 18, 2025	384.50	384.50	384.50	384.50	30	+16.62(+4.52%)
Dec 17, 2025	375.40	399.50	367.88	367.88	58	-17.77(-4.61%)
Dec 16, 2025	403.57	403.57	385.65	385.65	13	-14.35(-3.59%)
Dec 15, 2025	400.00	400.38	398.68	400.00	23	+13.60(+3.52%)
Dec 12, 2025	386.40	386.40	386.40	386.40	100	-4.20(-1.08%)
Dec 11, 2025	390.60	390.60	390.60	390.60	12	-8.80(-2.20%)
Dec 10, 2025	375.55	399.40	375.55	399.40	8	+19.40(+5.11%)
Dec 08, 2025				380.00	0	-5.07(-1.32%)
Dec 05, 2025	385.75	385.75	378.95	385.07	165	-0.18(-0.05%)
Dec 04, 2025	370.27	385.25	370.27	385.25	81	+10.02(+2.67%)
Dec 03, 2025	377.02	378.51	375.23	375.23	415	+11.25(+3.09%)
Dec 02, 2025	368.10	368.10	363.39	363.98	30	+17.59(+5.08%)