Hochtief Ag (OP: HOCFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				123.00	0	-0.66(-0.53%)
Oct 08, 2024				123.66	0	+1.46(+1.19%)
Sep 09, 2024				122.20	0	-0.16(-0.13%)
Aug 30, 2024				122.36	0	+1.87(+1.55%)
Aug 22, 2024				120.49	0	+2.49(+2.11%)
Aug 19, 2024				118.00	0	+3.11(+2.71%)
Aug 15, 2024				114.89	0	+0.19(+0.16%)
Aug 14, 2024	114.70	114.70	114.70	114.70	3	-2.48(-2.11%)
Aug 13, 2024	117.18	117.18	117.18	117.18	2	+2.58(+2.25%)
Aug 06, 2024				114.60	0	-1.40(-1.21%)