Healthlynked Corp (OP:HLYK)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0374	0.0374	0.0374	0.0374	1,200	+0.00(+13.33%)
Jul 31, 2025	0.0355	0.0374	0.0280	0.0330	27,969	+0.00(+5.43%)
Jul 30, 2025	0.0327	0.0373	0.0313	0.0313	6,514	-0.00(-7.94%)
Jul 29, 2025	0.0339	0.0374	0.0305	0.0340	14,236	-0.00(-2.02%)
Jul 28, 2025	0.0300	0.0362	0.0278	0.0347	152,990	+0.01(+26.18%)
Jul 25, 2025	0.0300	0.0374	0.0275	0.0275	30,622	-0.00(-8.33%)
Jul 24, 2025	0.0293	0.0300	0.0293	0.0300	4,500	+0.00(+5.26%)
Jul 23, 2025	0.0275	0.0300	0.0275	0.0285	9,100	+0.00(+0.71%)
Jul 22, 2025	0.0283	0.0283	0.0280	0.0283	2,972	-0.00(-3.41%)
Jul 21, 2025	0.0281	0.0370	0.0275	0.0293	18,950	+0.00(+0.34%)
Jul 18, 2025	0.0275	0.0292	0.0275	0.0292	37,876	+0.00(+0.00%)
Jul 17, 2025	0.0299	0.0299	0.0256	0.0292	57,800	-0.00(-1.68%)
Jul 16, 2025	0.0298	0.0300	0.0297	0.0297	171,111	+0.00(+0.34%)
Jul 15, 2025	0.0296	0.0301	0.0286	0.0296	179,695	-0.01(-14.70%)
Jul 14, 2025	0.0369	0.0369	0.0347	0.0347	103,492	-0.00(-5.96%)
Jul 11, 2025	0.0237	0.0369	0.0237	0.0369	101,224	+0.01(+23.00%)
Jul 10, 2025	0.0300	0.0300	0.0237	0.0300	38,866	+0.00(+0.00%)
Jul 09, 2025	0.0300	0.0300	0.0250	0.0300	10,240	+0.00(+0.00%)
Jul 08, 2025	0.0285	0.0300	0.0260	0.0300	7,381	+0.00(+3.45%)
Jul 07, 2025	0.0290	0.0300	0.0250	0.0290	18,649	-0.00(-3.33%)
Jul 03, 2025	0.0367	0.0367	0.0250	0.0300	85,384	-0.00(-5.96%)
Jul 02, 2025	0.0220	0.0319	0.0202	0.0319	159,747	+0.01(+45.00%)
Jul 01, 2025	0.0191	0.0220	0.0187	0.0220	211,425	+0.00(+10.00%)
Jun 30, 2025	0.0190	0.0200	0.0174	0.0200	46,050	+0.00(+9.29%)
Jun 27, 2025	0.0190	0.0200	0.0183	0.0183	62,250	+0.00(+0.00%)
Jun 26, 2025	0.0200	0.0200	0.0183	0.0183	100,200	-0.00(-4.19%)
Jun 25, 2025	0.0197	0.0200	0.0189	0.0191	152,036	+0.00(+6.11%)
Jun 24, 2025	0.0173	0.0199	0.0170	0.0180	43,212	+0.00(+1.69%)
Jun 23, 2025	0.0177	0.0179	0.0177	0.0177	13,400	+0.00(+1.14%)
Jun 20, 2025	0.0195	0.0195	0.0175	0.0175	275,164	+0.00(+1.16%)
Jun 18, 2025	0.0199	0.0199	0.0173	0.0173	51,546	-0.00(-13.07%)
Jun 17, 2025	0.0168	0.0199	0.0167	0.0199	17,481	+0.00(+2.05%)
Jun 16, 2025	0.0195	0.0195	0.0167	0.0195	169,654	+0.00(+2.09%)
Jun 13, 2025	0.0175	0.0191	0.0170	0.0191	281,152	+0.00(+8.52%)
Jun 12, 2025	0.0195	0.0240	0.0161	0.0176	304,740	-0.01(-25.74%)
Jun 11, 2025	0.0225	0.0237	0.0178	0.0237	99,724	+0.00(+9.72%)
Jun 10, 2025	0.0250	0.0250	0.0172	0.0216	24,150	-0.00(-6.49%)
Jun 09, 2025	0.0192	0.0250	0.0173	0.0231	18,600	+0.00(+15.50%)
Jun 06, 2025	0.0231	0.0231	0.0180	0.0200	95,665	-0.01(-20.00%)
Jun 05, 2025	0.0200	0.0250	0.0179	0.0250	83,603	+0.01(+28.87%)
Jun 04, 2025	0.0186	0.0194	0.0186	0.0194	5,160	+0.00(+3.19%)
Jun 03, 2025	0.0186	0.0200	0.0180	0.0188	6,929	-0.00(-6.00%)