Hello Pal Intl Inc (OP:HLLPF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0010	16,500	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0010	0.0010	0.0010	3,000	+0.00(+0.00%)
Dec 01, 2025	0.0010	0.0010	0.0001	0.0010	21,699	+0.00(+900.00%)
Nov 28, 2025	0.0010	0.0010	0.0001	0.0001	28,952	-0.00(-90.00%)
Nov 26, 2025	0.0001	0.0010	0.0001	0.0010	17,585	-0.00(-50.00%)
Nov 13, 2025				0.0020	0	+0.00(+0.00%)
Oct 29, 2025	0.0001	0.0001	0.0001	0.0020	26,900	+0.00(+0.00%)
Oct 28, 2025	0.0020	0.0020	0.0020	0.0020	9,450	+0.00(+0.00%)
Oct 27, 2025	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Oct 24, 2025	0.0020	0.0020	0.0020	0.0020	200	+0.00(+0.00%)
Oct 23, 2025	0.0020	0.0020	0.0020	0.0020	37,700	+0.00(+100.00%)
Oct 22, 2025	0.0010	0.0010	0.0010	0.0010	450	-0.00(-50.00%)
Oct 21, 2025	0.0020	0.0020	0.0020	0.0020	28,758	+0.00(+0.00%)
Oct 17, 2025				0.0020	38	+0.00(+0.00%)
Oct 16, 2025	0.0020	0.0020	0.0020	0.0020	19,886	+0.00(+0.00%)
Oct 10, 2025				0.0020	0	+0.00(+1900.00%)
Oct 09, 2025	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-90.00%)
Oct 08, 2025	0.0010	0.0020	0.0010	0.0010	145,406	+0.00(+900.00%)
Oct 07, 2025	0.0020	0.0020	0.0001	0.0001	43,000	-0.00(-95.00%)