Hong Kong Technology Venture Company Ltd (OP:HKTVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 3.618 | 4.240 | 3.618 | 3.750 | 5,657 | +0.13(+3.59%) |
| Oct 31, 2025 | 3.620 | 1 | -0.25(-6.34%) | |||
| Oct 24, 2025 | 3.865 | 0 | +0.14(+3.62%) | |||
| Oct 22, 2025 | 3.730 | 0 | +0.02(+0.54%) | |||
| Sep 30, 2025 | 3.710 | 0 | +0.02(+0.54%) | |||
| Sep 17, 2025 | 3.690 | 15 | +0.06(+1.65%) | |||
| Sep 16, 2025 | 3.620 | 3.900 | 3.620 | 3.630 | 1,048 | +0.06(+1.68%) |
| Sep 11, 2025 | 3.570 | 0 | +0.07(+2.00%) | |||
| Sep 10, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 2,001 | -0.12(-3.31%) |
| Sep 08, 2025 | 3.620 | 0 | +0.12(+3.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.